Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  YAM V3 YAM | US$0,1254 | 1,36% | 2,69% | US$1.849.102 | US$13.039,63 | 14.747.261 YAM |
| 1603 |  ZAIBOT ZAI | US$0,3518 | -3,47% | -9,99% | US$1.845.282 | US$647.931 | 5.245.087 ZAI |
| 1604 |  PUMLx PUMLX | US$0,01419 | -1,61% | -2,75% | US$1.833.916 | US$408.969 | 129.250.174 PUMLX |
| 1605 |  LABS Group LABS | US$0,0008239 | -0,75% | -3,04% | US$1.826.381 | US$310.258 | 2.216.879.594 LABS |
| 1606 |  Neutrino Token NSBT | US$0,6438 | -3,38% | 31,60% | US$1.824.890 | US$30.575,91 | 2.834.678 NSBT |
| 1607 |  aiRight AIRI | US$0,007043 | 0,22% | 7,22% | US$1.804.754 | US$229.312 | 256.262.565 AIRI |
| 1608 |  IguVerse IGU | US$0,03133 | -4,40% | -10,19% | US$1.791.998 | US$1.151.446 | 57.189.082 IGU |
| 1609 |  Revolve Games RPG | US$0,02330 | -1,26% | -16,68% | US$1.797.182 | US$2.272,85 | 77.121.183 RPG |
| 1610 |  AME Chain AME | US$0,003675 | -6,40% | -19,98% | US$1.837.461 | US$63.544,33 | 500.000.000 AME |
| 1611 |  NFT Art Finance NFTART | US$0,000000000071 | -1,17% | -1,90% | US$1.790.923 | US$1.551,72 | 25.282.174.668.987.600 NFTART |
| 1612 |  OneLedger OLT | US$0,003505 | -3,98% | -1,03% | US$1.776.675 | US$282.343 | 506.936.797 OLT |
| 1613 |  Blockchain Monster Hunt BCMC | US$0,007471 | -2,42% | 2,92% | US$1.775.023 | US$18.583,36 | 237.574.369 BCMC |
| 1614 |  DerivaDAO DDX | US$0,06788 | -0,89% | 12,86% | US$1.771.391 | US$103,06 | 26.094.664 DDX |
| 1615 |  Oddz ODDZ | US$0,01786 | -1,78% | -2,26% | US$1.767.803 | US$223.345 | 98.999.988 ODDZ |
| 1616 |  Fenerbahçe Token FB | US$0,8028 | -0,66% | -2,07% | US$1.750.062 | US$4.540.667 | 2.180.000 FB |
| 1617 |  Modefi MOD | US$0,1087 | -24,35% | -14,52% | US$1.747.239 | US$3.804,40 | 16.076.764 MOD |
| 1618 |  Virtual Versions VV | US$0,004661 | -5,68% | -11,68% | US$1.728.344 | US$291.548 | 370.827.638 VV |
| 1619 |  Geojam Token JAM | US$0,002459 | -2,73% | -7,66% | US$1.727.695 | US$140.401 | 702.742.572 JAM |
| 1620 |  Hot Cross HOTCROSS | US$0,01511 | -4,00% | -30,20% | US$1.719.178 | US$220.078 | 113.749.999 HOTCROSS |
| 1621 |  Auto AUTO | US$22,28 | 2,17% | 3,46% | US$1.707.792 | US$60.937,02 | 76.651 AUTO |
| 1622 |  Pillar PLR | US$0,006590 | -9,18% | 10,07% | US$1.709.067 | US$973,88 | 259.348.201 PLR |
| 1623 |  Pussy Financial PUSSY | US$0,00001030 | -20,32% | -23,75% | US$1.697.688 | US$45.386,78 | 164.756.994.741 PUSSY |
| 1624 |  TOP TOP | US$0,0003072 | -8,23% | 9,27% | US$1.693.199 | US$1.041.525 | 5.512.414.943 TOP |
| 1625 |  WaykiChain WICC | US$0,007754 | -0,69% | -6,42% | US$1.628.436 | US$613.955 | 210.000.000 WICC |
| 1626 |  King Shiba KINGSHIB | US$0,004796 | -0,79% | -20,23% | US$1.678.783 | US$15.400,62 | 350.027.372 KINGSHIB |
| 1627 |  Hord HORD | US$0,01891 | -6,55% | -0,94% | US$1.676.150 | US$73.202,52 | 88.615.986 HORD |
| 1628 |  Skeb Coin SKEB | US$0,001441 | 0,07% | 1,15% | US$1.662.180 | US$257.888 | 1.153.490.031 SKEB |
| 1629 |  SOUNI SON | US$0,0006590 | 29,83% | 16,56% | US$1.667.943 | US$857.385 | 2.531.170.048 SON |
| 1630 |  OneRare ORARE | US$0,03216 | 3,16% | -0,55% | US$1.625.768 | US$247.935 | 50.553.711 ORARE |
| 1631 |  Sakai Vault SAKAI | US$0,7732 | -18,72% | 143,07% | US$1.609.119 | US$830.634 | 2.081.027 SAKAI |
| 1632 |  Natus Vincere Fan Token NAVI | US$0,5048 | 6,69% | 18,21% | US$1.601.307 | US$165,79 | 3.171.926 NAVI |
| 1633 |  Hakka.Finance HAKKA | US$0,003198 | 2,61% | 15,02% | US$1.596.169 | US$108,97 | 499.065.647 HAKKA |
| 1634 |  Zap ZAP | US$0,006748 | -9,84% | -22,10% | US$1.593.590 | US$34.488,42 | 236.144.465 ZAP |
| 1635 |  Acquire.Fi ACQ | US$0,04511 | -8,20% | 32,85% | US$1.580.694 | US$292.694 | 35.041.183 ACQ |
| 1636 |  The Unfettered Ecosystem SOULS | US$0,005725 | -1,84% | -6,11% | US$1.579.221 | US$125.207 | 275.833.817 SOULS |
| 1637 |  Nord Finance NORD | US$0,2018 | 3,73% | -2,40% | US$1.572.768 | US$169.651 | 7.794.582 NORD |
| 1638 |  Throne THN | US$0,004203 | 7,68% | -38,71% | US$1.642.471 | US$1.153.657 | 390.752.313 THN |
| 1639 |  ETHPad ETHPAD | US$0,007817 | 2,73% | 5,93% | US$1.558.940 | US$5.114,74 | 199.427.405 ETHPAD |
| 1640 |  Shiba Saga SHIA | US$0,02883 | 4,89% | -18,17% | US$1.555.180 | US$817.199 | 53.936.830 SHIA |
| 1641 |  Evadore EVA | US$0,008929 | -7,94% | -19,97% | US$1.552.126 | US$2.140.475 | 173.823.400 EVA |
| 1642 |  All In ALLIN | US$1,60 | -0,20% | 2,85% | US$1.519.341 | US$167.824 | 951.588 ALLIN |
| 1643 |  Omchain OMC | US$0,01669 | 1,27% | -10,41% | US$1.549.423 | US$243.799 | 92.808.753 OMC |
| 1644 |  BullBear AI AIBB | US$0,000000000755 | -5,97% | -21,12% | US$1.544.462 | US$222.930 | 2.045.833.899.998.990 AIBB |
| 1645 |  VNX Swiss Franc VCHF | US$1,12 | -0,51% | 1,23% | US$1.534.287 | US$46.875,67 | 1.369.219 VCHF |
| 1646 |  Rainmaker Games RAIN | US$0,002315 | 7,06% | 9,30% | US$1.531.920 | US$1.545.029 | 661.842.165 RAIN |
| 1647 |  Young Boys Fan Token YBO | US$0,4961 | 1,29% | 17,65% | US$1.528.125 | US$35,20 | 3.080.226 YBO |
| 1648 |  Aston Martin Cognizant Fan Token AM | US$0,7029 | 0,96% | -0,28% | US$1.525.068 | US$428.695 | 2.169.759 AM |
| 1649 |  Eden EDEN | US$0,1147 | 0,32% | -7,75% | US$1.517.479 | US$157.582 | 13.232.627 EDEN |
| 1650 |  OneArt 1ART | US$0,01045 | -1,49% | -2,25% | US$1.498.740 | US$22.482,26 | 143.416.035 1ART |
| 1651 |  Spore SPORE | US$0,000000000047 | -4,46% | -5,41% | US$1.502.180 | US$1.798,56 | 31.755.253.488.121.520 SPORE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.