Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,06107 | -39,42% | -44,56% | US$3.505.738 | US$30.233.614 | 57.406.250 DREP |
| 1403 |  Biometric Financial BIOFI | US$0,001926 | -8,67% | -12,74% | US$3.757.323 | US$34.778,64 | 1.950.863.998 BIOFI |
| 1404 |  AurusX AX | US$1,31 | 15,92% | 339,70% | US$3.741.901 | US$334.227 | 2.853.891 AX |
| 1405 |  Satoshi Island STC | US$0,5228 | -1,29% | 9,21% | US$3.735.768 | US$201.352 | 7.145.125 STC |
| 1406 |  CropBytes CBX | US$0,01989 | 0,26% | 5,67% | US$3.706.140 | US$19.633,27 | 186.294.140 CBX |
| 1407 |  Dreams Quest DREAMS | US$0,002360 | 3,84% | -8,07% | US$3.690.668 | US$689.981 | 1.564.101.228 DREAMS |
| 1408 |  UNICE UNICE | US$0,1223 | 0,86% | 21,87% | US$3.692.676 | US$693.320 | 30.186.340 UNICE |
| 1409 |  Meta Apes PEEL | US$0,02404 | -8,92% | 22,61% | US$3.688.415 | US$20.209,37 | 153.410.748 PEEL |
| 1410 |  Integritee Network TEER | US$0,9109 | -10,96% | -7,59% | US$3.623.677 | US$44.940,69 | 3.978.047 TEER |
| 1411 |  Everton Fan Token EFC | US$0,8665 | -2,92% | -0,40% | US$3.607.873 | US$56.274,30 | 4.163.850 EFC |
| 1412 |  Green Ben EBEN | US$0,1289 | -1,45% | 27,32% | US$3.596.082 | - | 27.907.433 EBEN |
| 1413 |  BitCone CONE | US$0,000006363 | -1,45% | -9,70% | US$3.576.841 | US$8.500,38 | 562.112.217.518 CONE |
| 1414 |  TriumphX TRIX | US$0,0006965 | -0,35% | 8,84% | US$3.567.642 | - | 5.122.191.387 TRIX |
| 1415 |  All.Art Protocol AART | US$0,001768 | -3,16% | -18,37% | US$3.563.385 | US$75.924,25 | 2.016.043.179 AART |
| 1416 |  Base Protocol BASE | US$7,36 | 11,14% | 53,90% | US$3.539.656 | US$46.405,11 | 480.680 BASE |
| 1417 |  Venus DOT vDOT | US$0,2124 | -1,57% | 4,91% | US$3.536.398 | US$6.449.491 | 16.649.243 vDOT |
| 1418 |  XCarnival XCV | US$0,004470 | -9,70% | -54,18% | US$3.534.345 | US$600.439 | 790.640.622 XCV |
| 1419 |  RealFevr FEVR | US$0,0003275 | -5,09% | 2,73% | US$3.530.194 | US$167.115 | 10.779.065.385 FEVR |
| 1420 |  AXIS Token AXIS | US$0,01092 | -0,07% | 6,57% | US$3.499.164 | US$95,91 | 320.303.188 AXIS |
| 1421 |  BTSE Token BTSE | US$0,8029 | -0,01% | -0,14% | US$3.496.436 | US$6.634,30 | 4.354.711 BTSE |
| 1422 |  DAFI Protocol DAFI | US$0,003720 | 0,69% | -6,70% | US$3.582.201 | US$276.773 | 963.022.298 DAFI |
| 1423 |  MOVEZ MOVEZ | US$0,0009336 | -1,43% | 7,25% | US$3.470.841 | US$239.711 | 3.717.718.009 MOVEZ |
| 1424 |  Mysterium MYST | US$0,1724 | 4,03% | -5,43% | US$3.454.075 | US$105.651 | 20.033.628 MYST |
| 1425 |  ADAMANT Messenger ADM | US$0,03128 | -0,40% | -0,41% | US$3.451.996 | US$342.114 | 110.370.831 ADM |
| 1426 |  FEAR FEAR | US$0,1925 | 0,40% | 0,79% | US$3.436.078 | US$882.254 | 17.851.762 FEAR |
| 1427 |  Kylin KYL | US$0,01267 | -0,10% | 3,32% | US$3.425.433 | - | 270.259.840 KYL |
| 1428 |  yAxis YAXIS | US$3,64 | -0,13% | 5,23% | US$3.387.782 | - | 931.896 YAXIS |
| 1429 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6148 | 0,62% | -1,00% | US$3.366.300 | US$972.096 | 5.475.575 SAUBER |
| 1430 |  Samsunspor Fan Token SAM | US$1,31 | -9,11% | -3,68% | US$3.371.054 | US$220,44 | 2.574.549 SAM |
| 1431 |  Haven Protocol XHV | US$0,08705 | -4,38% | -20,63% | US$3.365.920 | US$32.995,99 | 38.665.787 XHV |
| 1432 |  Ertha ERTHA | US$0,003008 | 3,26% | -2,64% | US$3.365.191 | US$293.342 | 1.118.910.395 ERTHA |
| 1433 |  SafeCoin SAFE | US$0,1206 | 12,58% | 16,62% | US$3.345.454 | US$6.979,41 | 27.735.063 SAFE |
| 1434 |  Niftyx Protocol SHROOM | US$0,06449 | -2,33% | 3,21% | US$3.313.825 | US$6.117,52 | 51.386.058 SHROOM |
| 1435 |  ASTA ASTA | US$0,001571 | 0,02% | 0,03% | US$3.299.129 | US$2,00 | 2.099.999.990 ASTA |
| 1436 |  Interlay INTR | US$0,04909 | -4,98% | -2,19% | US$3.290.176 | US$148.885 | 67.020.251 INTR |
| 1437 |  Mozaic MOZ | US$0,04755 | -0,29% | -24,33% | US$3.277.638 | US$28.067,73 | 68.927.834 MOZ |
| 1438 |  Monsta Infinite MONI | US$0,02363 | -2,10% | -18,70% | US$3.269.969 | US$222.220 | 138.378.346 MONI |
| 1439 |  Prime Numbers Labs Ecosystem PRNT | US$0,9989 | -3,16% | 8,37% | US$3.253.165 | US$129.104 | 3.256.901 PRNT |
| 1440 |  Wecan Group WECAN | US$0,003924 | -5,16% | -6,10% | US$3.246.297 | US$12.737,34 | 827.372.816 WECAN |
| 1441 |  YUSRA YUSRA | US$0,08175 | -1,67% | 2,17% | US$3.269.939 | US$100.122 | 40.000.000 YUSRA |
| 1442 |  DEEPSPACE DPS | US$0,06122 | 0,57% | 14,86% | US$3.237.948 | US$9.817,54 | 52.893.498 DPS |
| 1443 |  Djed DJED | US$0,9820 | -2,13% | -1,63% | US$3.234.207 | US$54.967,58 | 3.293.404 DJED |
| 1444 |  Razor Network RAZOR | US$0,009816 | -1,56% | 6,21% | US$3.221.912 | US$52.543,04 | 328.245.504 RAZOR |
| 1445 |  Giant Mammoth GMMT | US$0,3441 | -10,81% | -7,17% | US$3.214.808 | US$2.702.634 | 9.343.650 GMMT |
| 1446 |  FIBOS FO | US$0,002984 | -12,10% | 16,30% | US$3.198.165 | US$3.344,42 | 1.071.593.128 FO |
| 1447 |  Kryptomon KMON | US$0,01684 | -1,77% | 45,55% | US$3.197.876 | US$279.514 | 189.843.488 KMON |
| 1448 |  Aimedis (new) AIMX | US$0,009501 | -9,92% | 20,51% | US$3.163.803 | US$278.115 | 333.000.000 AIMX |
| 1449 |  LUCA LUCA | US$0,8815 | -1,16% | 0,72% | US$3.183.721 | US$1.483.068 | 3.611.715 LUCA |
| 1450 |  Aurox URUS | US$6,06 | -1,18% | 0,56% | US$3.161.479 | US$80.273,25 | 521.929 URUS |
| 1451 |  Vabble VAB | US$0,003406 | 0,32% | 13,17% | US$3.144.320 | US$5.937,75 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.