Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ClinTex CTi CTI | US$0,05390 | -4,83% | -26,34% | US$6.707.374 | US$295.073 | 124.445.175 CTI |
| 1252 |  Subsocial SUB | US$0,007815 | -1,90% | -14,13% | US$6.596.279 | US$171.221 | 844.029.446 SUB |
| 1253 |  Unbound UNB | US$0,002120 | -2,26% | -11,41% | US$6.587.495 | US$129.916 | 3.107.454.488 UNB |
| 1254 |  Horizon Protocol HZN | US$0,05419 | -13,60% | 29,43% | US$6.541.323 | US$132.953 | 120.707.110 HZN |
| 1255 |  Verse VERSE | US$0,0003067 | 1,42% | 12,66% | US$6.548.317 | US$209.393 | 21.347.978.812 VERSE |
| 1256 |  Unification FUND | US$0,1894 | 2,89% | -12,55% | US$6.525.770 | US$306.060 | 34.447.402 FUND |
| 1257 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,03% | US$6.409.248 | US$43.227,58 | 27.258.765 EMRX |
| 1258 |  Blocto Token BLT | US$0,02742 | -4,95% | -31,73% | US$6.450.783 | US$23.806,98 | 235.280.094 BLT |
| 1259 |  Venus DAI vDAI | US$0,02318 | 0,04% | 0,19% | US$6.365.015 | US$4.572.893 | 274.537.625 vDAI |
| 1260 |  Electric Vehicle Zone EVZ | US$0,01448 | -1,71% | 19,48% | US$6.412.608 | US$1.441.005 | 442.733.056 EVZ |
| 1261 |  UnityMeta UMT | US$270,74 | -1,21% | 7,63% | US$6.377.317 | US$381.213 | 23.555 UMT |
| 1262 |  Bitcoin Standard Hashrate Token BTCST | US$0,5199 | -1,66% | 9,76% | US$6.343.275 | US$100.405 | 12.201.401 BTCST |
| 1263 |  DogeBonk DOBO | US$0,00000001086 | -2,34% | 4,09% | US$6.328.913 | US$5.331,65 | 582.959.739.166.037 DOBO |
| 1264 |  HeroesTD HTD | US$0,02821 | -3,47% | -9,06% | US$6.317.535 | US$8.005,95 | 223.975.833 HTD |
| 1265 |  Veloce VEXT | US$0,1187 | -3,76% | 64,19% | US$6.283.524 | US$1.241.261 | 52.934.306 VEXT |
| 1266 |  ROCO FINANCE ROCO | US$0,3588 | -4,47% | 1,41% | US$6.206.670 | US$151.937 | 17.298.805 ROCO |
| 1267 |  Captain Tsubasa TSUGT | US$0,03464 | 1,99% | -2,12% | US$6.197.139 | US$89.062,52 | 178.880.147 TSUGT |
| 1268 |  DOSE DOSE | US$0,007232 | -3,33% | -18,66% | US$6.174.016 | US$4.087.043 | 853.702.151 DOSE |
| 1270 |  AS Roma Fan Token ASR | US$3,25 | 0,95% | 8,51% | US$6.143.775 | US$5.250.159 | 1.891.951 ASR |
| 1271 |  LootBot LOOT | US$0,7084 | 0,96% | -10,62% | US$6.097.107 | US$170.931 | 8.607.297 LOOT |
| 1272 |  Spheroid Universe SPH | US$0,003067 | -0,36% | -5,68% | US$6.079.133 | US$53.614,49 | 1.982.280.859 SPH |
| 1273 |  Dark Frontiers DARK | US$0,03519 | -2,59% | -17,69% | US$6.091.895 | US$140.066 | 173.109.555 DARK |
| 1274 |  GMCoin GMCOIN | US$0,1475 | -2,75% | -10,43% | US$6.073.952 | US$118.425 | 41.183.481 GMCOIN |
| 1275 |  Witch Token WITCH | US$0,3509 | -9,84% | 32,22% | US$6.058.132 | US$74.376,63 | 17.262.858 WITCH |
| 1276 |  Anchor Protocol ANC | US$0,01734 | -5,75% | -11,98% | US$6.076.850 | US$149.405 | 350.381.852 ANC |
| 1277 |  Grin GRIN | US$0,06173 | -3,46% | 1,44% | US$6.062.879 | US$149.077 | 98.212.860 GRIN |
| 1278 |  DEFIT DEFIT | US$0,2158 | -10,60% | -12,28% | US$6.062.937 | US$24.385,17 | 28.090.880 DEFIT |
| 1279 |  Dotmoovs MOOV | US$0,01150 | 7,28% | 81,48% | US$8.408.872 | US$786.813 | 731.180.094 MOOV |
| 1280 |  Bytecoin BCN | US$0,00003276 | 11,84% | -10,07% | US$6.030.875 | US$19.769,95 | 184.066.828.814 BCN |
| 1281 |  Crypterium CRPT | US$0,06341 | 6,63% | -19,99% | US$6.011.148 | US$255.602 | 94.797.436 CRPT |
| 1282 |  BitForex Token BF | US$0,001393 | -0,34% | 8,85% | US$5.974.790 | - | 4.289.073.705 BF |
| 1283 |  QUINT QUINT | US$0,03213 | -3,51% | -10,81% | US$5.945.941 | US$67.856,99 | 185.072.011 QUINT |
| 1284 |  Coupon Assets CA | US$0,6168 | 9,73% | 18,92% | US$5.965.570 | US$4.230.560 | 9.671.260 CA |
| 1285 |  Windoge98 EXE | US$0,6832 | 2,90% | 54,37% | US$5.940.826 | US$5.876,31 | 8.695.649 EXE |
| 1286 |  v.systems VSYS | US$0,001915 | 1,01% | 5,33% | US$5.909.991 | US$988.046 | 3.086.830.994 VSYS |
| 1287 |  CheckDot CDT | US$0,7569 | -10,18% | 5,18% | US$5.863.027 | US$237.387 | 7.745.635 CDT |
| 1288 |  Chainbing CBG | US$0,1766 | -1,82% | -3,71% | US$5.826.915 | - | 33.000.000 CBG |
| 1289 |  Hamster HAM | US$0,000000002432 | -9,76% | 3,05% | US$5.798.946 | US$2.258.277 | 2.384.230.000.000.000 HAM |
| 1290 |  Hosky Token HOSKY | US$0,00000002523 | -2,41% | 1,15% | US$5.751.926 | US$12.088,30 | 227.999.999.999.931 HOSKY |
| 1291 |  DeFi DEFI | US$0,1903 | -4,57% | -11,43% | US$5.721.817 | US$994.998 | 30.059.736 DEFI |
| 1292 |  Aston Villa Fan Token AVL | US$1,04 | 0,66% | 5,81% | US$5.701.924 | US$75.763,56 | 5.481.966 AVL |
| 1293 |  Exeedme XED | US$0,06293 | -1,49% | -7,03% | US$5.753.426 | US$106.244 | 91.430.976 XED |
| 1294 |  Bismuth BIS | US$0,1916 | 516,84% | 607,71% | US$5.675.584 | US$16,01 | 29.627.634 BIS |
| 1295 |  Meme Ai MEMEAI | US$0,007838 | -0,01% | -26,50% | US$5.706.628 | US$619.596 | 728.043.731 MEMEAI |
| 1296 |  Mettalex MTLX | US$5,04 | -10,20% | 8,92% | US$5.654.650 | US$99.947,62 | 1.123.003 MTLX |
| 1297 |  Rai Reflex Index RAI | US$2,79 | 0,76% | 0,93% | US$5.643.429 | US$96.050,13 | 2.022.648 RAI |
| 1298 |  VIMworld VEED | US$0,001013 | 0,00% | -20,39% | US$5.641.496 | - | 5.566.374.466 VEED |
| 1299 |  Pikaboss PIKA | US$0,00000001314 | -3,37% | -2,42% | US$5.529.035 | US$33.706,45 | 420.690.000.000.000 PIKA |
| 1300 |  Props Token PROPS | US$0,01059 | 2,71% | 5,30% | US$5.438.258 | US$36.892,85 | 513.363.583 PROPS |
| 1301 |  Cleo Tech CLEO | US$0,04816 | -2,25% | -30,00% | US$5.479.170 | US$584.037 | 113.774.330 CLEO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.