Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Obyte GBYTE | US$9,43 | -0,71% | 5,88% | US$8.089.106 | US$37,37 | 857.982 GBYTE |
| 1202 |  REV3AL REV3L | US$0,02198 | -2,95% | -8,36% | US$8.044.745 | US$446.985 | 365.950.750 REV3L |
| 1203 |  Hydranet HDN | US$0,05067 | -2,00% | -5,07% | US$8.033.128 | US$118.022 | 158.528.886 HDN |
| 1204 |  LitLab Games LITT | US$0,02748 | -2,59% | 37,03% | US$8.018.663 | US$426.621 | 291.825.068 LITT |
| 1205 |  King DAG KDAG | US$0,1471 | 0,15% | -2,88% | US$8.009.001 | US$85.678,08 | 54.451.545 KDAG |
| 1206 |  Honk HONK | US$0,008588 | -7,75% | 3,67% | US$7.899.667 | US$2.217.641 | 919.818.677 HONK |
| 1207 |  Bitrue Coin BTR | US$0,06039 | -1,78% | -3,52% | US$7.936.117 | US$10.450.200 | 131.421.228 BTR |
| 1208 |  Era Swap ES | US$0,003416 | -2,28% | 2,51% | US$7.894.880 | US$341.015 | 2.311.475.267 ES |
| 1209 |  Bitcoin 2 BTC2 | US$0,4331 | -6,36% | 11,59% | US$7.892.708 | US$1.297,06 | 18.224.887 BTC2 |
| 1210 |  Netvrk NETVR | US$0,1564 | -1,49% | -20,86% | US$7.909.228 | US$116.370 | 50.557.986 NETVR |
| 1211 |  Kunci Coin KUNCI | US$0,006320 | 0,48% | 3,43% | US$7.789.646 | US$40.466,56 | 1.232.584.338 KUNCI |
| 1212 |  Minati Coin MNTC | US$1,23 | -0,42% | 26,57% | US$7.730.607 | US$6.899,29 | 6.275.000 MNTC |
| 1213 |  XeniosCoin XNC | US$0,1011 | 0,01% | 0,03% | US$7.708.746 | US$1.002,64 | 76.274.958 XNC |
| 1214 |  Sinverse SIN | US$0,01202 | 9,45% | 4,40% | US$7.691.643 | US$1.186.541 | 639.944.169 SIN |
| 1215 |  B-cube.ai BCUBE | US$0,2752 | 9,49% | -15,91% | US$7.656.265 | US$38.797,60 | 27.818.257 BCUBE |
| 1216 |  Script Network SCPT | US$0,03456 | -3,09% | -0,68% | US$7.497.567 | US$2.109.434 | 216.970.193 SCPT |
| 1217 |  Choise.com CHO | US$0,06438 | 3,13% | 18,22% | US$7.054.782 | US$1.506.587 | 109.573.889 CHO |
| 1218 |  MainnetZ NetZ | US$0,05238 | 3,97% | -30,62% | US$7.508.801 | US$432.971 | 143.357.718 NetZ |
| 1219 |  XELS XELS | US$0,3952 | -1,46% | 15,90% | US$7.470.568 | US$237.193 | 18.903.968 XELS |
| 1220 |  Diamond DMD | US$1,95 | -0,86% | 1,68% | US$7.435.710 | US$10.331,92 | 3.805.853 DMD |
| 1221 |  Sylo SYLO | US$0,003046 | -11,35% | -9,03% | US$7.406.917 | US$1.159.543 | 2.431.617.492 SYLO |
| 1222 |  Permission Coin ASK | US$0,0004555 | 0,86% | 5,39% | US$7.364.595 | US$65.509,05 | 16.166.619.298 ASK |
| 1223 |  Namecoin NMC | US$0,4979 | 0,30% | 2,88% | US$7.337.127 | US$9.551,85 | 14.736.400 NMC |
| 1224 |  Gamestarter GAME | US$0,2411 | -6,75% | 0,34% | US$7.308.942 | US$189.315 | 30.320.970 GAME |
| 1225 |  Cipher CPR | US$0,001134 | -6,88% | -5,17% | US$7.331.892 | US$756.557 | 6.467.585.726 CPR |
| 1226 |  RFOX RFOX | US$0,005578 | -3,38% | -1,71% | US$7.318.108 | US$194.432 | 1.312.000.760 RFOX |
| 1227 |  GoChain GO | US$0,005754 | -17,40% | 10,07% | US$7.247.215 | US$93.730,49 | 1.259.421.344 GO |
| 1228 |  BabySwap BABY | US$0,01196 | 0,11% | 4,09% | US$7.214.613 | US$228.022 | 603.216.560 BABY |
| 1229 |  DAD DAD | US$0,01091 | -1,18% | 20,49% | US$7.218.835 | US$342.067 | 661.666.578 DAD |
| 1230 |  PAWSWAP PAW | US$0,00000001680 | -5,13% | -3,00% | US$7.207.574 | US$1.189.482 | 429.085.008.744.464 PAW |
| 1231 |  Perion PERC | US$0,5387 | -1,36% | -0,06% | US$7.205.000 | US$137.239 | 13.375.394 PERC |
| 1232 |  Etherisc DIP Token DIP | US$0,03029 | 2,94% | -1,90% | US$7.262.973 | US$2.541,56 | 239.742.108 DIP |
| 1233 |  Battle World BWO | US$0,01044 | -1,53% | -26,55% | US$7.202.710 | US$272.035 | 690.058.960 BWO |
| 1234 |  SENSO SENSO | US$0,1025 | -3,69% | -17,81% | US$7.204.911 | US$274.710 | 70.269.127 SENSO |
| 1235 |  SpaceFalcon FCON | US$0,0004112 | -5,13% | -38,44% | US$7.165.337 | US$212.571 | 17.424.567.889 FCON |
| 1236 |  Pallapay PALLA | US$0,009601 | 0,00% | 0,04% | US$7.138.426 | - | 743.546.427 PALLA |
| 1237 |  Nash NEX | US$0,1646 | -4,32% | -17,67% | US$6.951.302 | US$10.067,61 | 42.224.998 NEX |
| 1238 |  Retreeb TREEB | US$0,01282 | -1,84% | -0,88% | US$7.013.977 | US$46.642,93 | 546.916.195 TREEB |
| 1239 |  Reboot GG | US$0,04301 | -5,37% | -33,30% | US$6.977.881 | US$97.790,74 | 162.237.935 GG |
| 1240 |  Etherland ELAND | US$0,1804 | -13,97% | 109,84% | US$6.978.317 | US$492.706 | 38.676.985 ELAND |
| 1241 |  Orbit Chain ORC | US$0,01074 | -8,16% | -35,96% | US$7.004.302 | US$75.604,31 | 652.412.698 ORC |
| 1242 |  Medieval Empires MEE | US$0,01221 | -2,88% | -5,19% | US$6.833.102 | US$454.280 | 559.411.443 MEE |
| 1243 |  MultiVAC MTV | US$0,001939 | -1,23% | -14,90% | US$6.957.511 | US$357.775 | 3.587.369.426 MTV |
| 1244 |  Grove Coin GRV | US$0,07260 | -1,04% | -3,49% | US$6.903.390 | US$1.822.921 | 95.083.335 GRV |
| 1245 |  SwissCheese SWCH | US$0,5652 | -1,46% | 28,51% | US$6.889.351 | US$1.445.601 | 12.189.791 SWCH |
| 1246 |  Polkadex PDEX | US$0,8217 | -7,62% | -4,58% | US$6.869.520 | US$189.044 | 8.360.000 PDEX |
| 1247 |  Dust Protocol DUST | US$0,3567 | -3,95% | 6,86% | US$6.827.830 | US$84.616,06 | 19.143.962 DUST |
| 1248 |  BlueMove MOVE | US$0,06550 | -13,44% | 27,73% | US$6.779.539 | US$69.971,14 | 103.500.000 MOVE |
| 1249 |  IMPT IMPT | US$0,005128 | -1,21% | -1,73% | US$6.766.795 | US$120.856 | 1.319.553.268 IMPT |
| 1250 |  Coconut Chicken CCC | US$0,0007219 | 1,38% | -22,08% | US$6.742.282 | US$321.292 | 9.339.544.772 CCC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.