Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Tap XTP | US$0,001821 | -1,99% | -5,78% | US$2.243.214 | US$21.832,01 | 1.231.911.016 XTP |
| 1553 |  Infinity PAD IPAD | US$0,002258 | 1,08% | 0,04% | US$2.257.541 | - | 999.999.990 IPAD |
| 1554 |  Konomi Network KONO | US$0,02263 | 4,48% | -6,56% | US$2.263.412 | US$241.929 | 100.000.000 KONO |
| 1555 |  GameCredits GAME | US$0,01156 | 0,22% | -1,64% | US$2.241.364 | US$867,92 | 193.823.106 GAME |
| 1556 |  KEK KEKE | US$0,00000003003 | -2,98% | -0,77% | US$2.230.933 | US$416.138 | 74.280.393.141.279 KEKE |
| 1557 |  InsurAce INSUR | US$0,04947 | 0,05% | 6,80% | US$2.220.944 | US$125.604 | 44.891.926 INSUR |
| 1558 |  NuriTopia NBLU | US$0,003692 | -0,03% | 1,31% | US$2.211.602 | US$89.141,66 | 599.036.860 NBLU |
| 1559 |  Bird.Money BIRD | US$23,22 | -8,22% | 5,13% | US$2.204.576 | US$51.675,20 | 94.942 BIRD |
| 1560 |  TenX PAY | US$0,01064 | 7,67% | 3,56% | US$2.184.254 | US$2.472,35 | 205.218.256 PAY |
| 1561 |  Drawshop Kingdom Reverse JOY | US$0,009616 | -3,73% | -13,22% | US$2.175.430 | US$23.674,38 | 226.233.223 JOY |
| 1562 |  OneFinity ONE | US$0,4943 | -1,72% | -6,03% | US$2.160.762 | US$367.451 | 4.371.636 ONE |
| 1563 |  ZeroSwap ZEE | US$0,03338 | -3,08% | -9,05% | US$2.117.207 | US$732.996 | 63.429.102 ZEE |
| 1564 |  Aki Network AKI | US$0,02489 | -3,01% | 18,69% | US$2.107.871 | US$1.590.063 | 84.677.173 AKI |
| 1565 |  K21 K21 | US$0,1142 | -2,52% | 1,48% | US$2.098.897 | US$25.047,11 | 18.378.659 K21 |
| 1566 |  Azbit AZ | US$0,00003008 | 365,34% | 447,95% | US$2.097.875 | US$247,18 | 69.750.302.117 AZ |
| 1567 |  Polychain Monsters PMON | US$0,6120 | 5,84% | 1,87% | US$2.086.957 | US$202.666 | 3.410.185 PMON |
| 1568 |  suterusu SUTER | US$0,0005400 | -5,14% | -3,64% | US$2.081.616 | US$224.031 | 3.855.040.000 SUTER |
| 1569 |  BLOX BLOX | US$0,02782 | -2,29% | -43,01% | US$2.072.537 | US$16.364,77 | 74.489.420 BLOX |
| 1570 |  ThreeFold TFT | US$0,02548 | 5,32% | -29,59% | US$2.068.616 | US$53.228,04 | 81.181.457 TFT |
| 1571 |  Play Token PLAY | US$0,001835 | -6,17% | -20,27% | US$2.061.794 | US$424.253 | 1.123.789.493 PLAY |
| 1572 |  Aurigami PLY | US$0,0005300 | -2,26% | -12,09% | US$2.047.019 | US$6.673,46 | 3.862.252.438 PLY |
| 1573 |  Prism PRISM | US$0,003564 | -7,26% | -9,48% | US$2.056.716 | US$30.470,57 | 577.152.438 PRISM |
| 1574 |  Thorstarter XRUNE | US$0,02551 | -5,81% | 2,12% | US$2.058.091 | US$66.955,99 | 80.689.454 XRUNE |
| 1575 |  mStable Governance Token: Meta (MTA) MTA | US$0,03214 | 4,20% | 0,40% | US$2.052.362 | US$27.039,70 | 63.851.970 MTA |
| 1576 |  GoCrypto Token GOC | US$0,008321 | -2,83% | -2,41% | US$2.040.903 | US$153.804 | 245.278.438 GOC |
| 1577 |  Jobchain JOB | US$0,0002067 | -6,07% | 38,08% | US$2.039.020 | US$3,01 | 9.864.586.781 JOB |
| 1578 |  SparkPoint SRK | US$0,0001850 | -4,50% | -5,60% | US$2.028.803 | US$28.874,02 | 10.968.632.198 SRK |
| 1579 |  Crust Shadow CSM | US$0,02037 | 3,42% | -7,17% | US$2.036.506 | US$20.911,97 | 100.000.000 CSM |
| 1580 |  3space Art PACE | US$0,03724 | 11,40% | 13,05% | US$1.949.534 | US$188.044 | 52.355.204 PACE |
| 1581 |  VelasPad VLXPAD | US$0,008669 | 5,34% | 2,94% | US$2.022.250 | US$16.879,64 | 233.267.611 VLXPAD |
| 1582 |  Valencia CF Fan Token VCF | US$0,7131 | -0,65% | 1,97% | US$2.021.268 | US$154.550 | 2.834.580 VCF |
| 1583 |  Monavale MONA | US$193,37 | 0,28% | 1,96% | US$2.016.526 | US$2.252,40 | 10.428 MONA |
| 1584 |  Super Zero Protocol SERO | US$0,004832 | -7,05% | -3,63% | US$2.000.389 | US$502.616 | 413.975.514 SERO |
| 1585 |  Spores Network SPO | US$0,001887 | 13,57% | 10,75% | US$1.997.399 | US$106.147 | 1.058.302.432 SPO |
| 1586 |  MAX Exchange Token MAX | US$0,4124 | 0,78% | -0,04% | US$1.993.262 | US$32.899,64 | 4.832.916 MAX |
| 1587 |  EUNO EUNO | US$0,0002780 | -0,29% | 8,77% | US$1.973.850 | - | 7.100.919.409 EUNO |
| 1588 |  Attila ATT | US$0,004373 | 68,99% | 21,85% | US$1.969.513 | US$21,29 | 450.382.736 ATT |
| 1589 |  ElvishMagic EMAGIC | US$0,003018 | -5,16% | -5,64% | US$1.968.420 | US$8.962,25 | 652.191.768 EMAGIC |
| 1590 |  BiFi BIFI | US$0,004982 | 0,39% | 2,69% | US$1.946.083 | US$32.526,58 | 390.645.468 BIFI |
| 1591 |  ELMOERC ELMO | US$0,007133 | -4,23% | -22,67% | US$1.942.307 | US$10.153,03 | 272.314.712 ELMO |
| 1592 |  Light LIGHT | US$0,03012 | 4,85% | 6,98% | US$1.935.878 | US$8.105,86 | 64.269.692 LIGHT |
| 1593 |  ALLY ALY | US$0,0008397 | 0,52% | -0,67% | US$1.931.255 | US$15.846,98 | 2.300.000.000 ALY |
| 1594 |  MongolNFT Coin MNFT | US$0,00001176 | 0,74% | 17,17% | US$1.923.895 | US$69.703,79 | 163.660.926.211 MNFT |
| 1595 |  JMPT Rewards JMPT | US$1,02 | -0,89% | 4,00% | US$1.928.262 | US$6.823,35 | 1.893.990 JMPT |
| 1596 |  UniLayer LAYER | US$0,07351 | -0,37% | 7,37% | US$1.926.147 | US$193.487 | 26.203.741 LAYER |
| 1597 |  Venus BCH vBCH | US$12,36 | -4,00% | 30,62% | US$1.908.326 | US$3.581.419 | 154.392 vBCH |
| 1598 |  DRIFE DRF | US$0,002063 | 0,69% | 52,40% | US$1.904.653 | US$8.213,00 | 923.029.615 DRF |
| 1599 |  Pleasure Coin NSFW | US$0,00007668 | 27,13% | 28,53% | US$1.878.582 | US$23.583,62 | 24.499.828.829 NSFW |
| 1600 |  BitCore BTX | US$0,1037 | -6,97% | 21,98% | US$1.878.112 | US$862,71 | 18.116.536 BTX |
| 1601 |  hiPENGUINS HIPENGUINS | US$0,04386 | 5,14% | 10,24% | US$1.876.596 | US$169.423 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.