Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  DeHive DHV | US$0,05972 | 2,23% | -1,75% | US$240.048 | US$16.246,34 | 4.019.375 DHV |
| 2054 |  hiMEEBITS HIMEEBITS | US$0,003278 | 13,46% | -5,93% | US$240.459 | US$14.592,16 | 73.345.000 HIMEEBITS |
| 2055 |  Axis DeFi AXIS | US$0,1143 | -0,49% | 7,44% | US$238.289 | US$20.177,93 | 2.084.401 AXIS |
| 2056 |  SOHOTRN SOHOT | US$0,0003315 | -6,74% | -36,91% | US$238.079 | US$142.324 | 718.196.192 SOHOT |
| 2057 |  Playcent PCNT | US$0,006437 | 3,35% | -15,48% | US$235.891 | US$21.737,67 | 36.645.236 PCNT |
| 2058 |  Internxt INXT | US$0,2062 | -15,73% | 0,69% | US$230.762 | US$559.695 | 1.119.294 INXT |
| 2059 |  Dynamix DYNA | US$0,000000000441 | -2,28% | 7,89% | US$230.487 | US$19,66 | 523.087.784.389.675 DYNA |
| 2060 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01046 | 5,12% | -9,05% | US$227.544 | US$93.003,25 | 21.748.353 MUDOL2 |
| 2061 |  Curate XCUR | US$0,02743 | -6,23% | -25,35% | US$231.212 | US$189.491 | 8.428.244 XCUR |
| 2062 |  Ekta EKTA | US$0,006561 | -13,22% | 63,93% | US$228.139 | US$140.416 | 34.769.778 EKTA |
| 2063 |  OIN Finance OIN | US$0,006823 | -3,14% | -3,12% | US$224.822 | US$325.207 | 32.950.759 OIN |
| 2064 |  SnowSwap SNOW | US$0,4567 | -1,15% | -3,31% | US$226.319 | US$17.556,16 | 495.589 SNOW |
| 2065 |  IG Gold IGG | US$0,00002542 | 0,00% | 36,96% | US$225.159 | - | 8.856.541.707 IGG |
| 2066 |  NextDAO NAX | US$0,00008554 | -2,06% | 14,57% | US$224.027 | US$15.519,53 | 2.618.846.335 NAX |
| 2067 |  Triall TRL | US$0,005255 | 5,08% | 18,90% | US$222.650 | US$4.817,42 | 42.365.415 TRL |
| 2068 |  DecentraWeb DWEB | US$0,06536 | -3,62% | -5,95% | US$219.439 | US$5.200,86 | 3.357.220 DWEB |
| 2069 |  ShredN SHRED | US$1,04 | -0,29% | 8,76% | US$219.440 | US$36.557,01 | 210.000 SHRED |
| 2070 |  Traxx TRAXX | US$0,004833 | -0,32% | -0,76% | US$216.747 | US$105.969 | 44.845.574 TRAXX |
| 2071 |  Neblio NEBL | US$0,01040 | 13,06% | 23,10% | US$217.701 | US$44.937,35 | 20.939.384 NEBL |
| 2072 |  hiUNDEAD HIUNDEAD | US$0,0002872 | 34,91% | 19,25% | US$218.525 | US$193.248 | 760.805.000 HIUNDEAD |
| 2073 |  Centaur CNTR | US$0,00004388 | 0,19% | 0,98% | US$216.274 | US$16,48 | 4.928.458.333 CNTR |
| 2074 |  Seigniorage Shares SHARE | US$0,01035 | -2,66% | -0,05% | US$215.551 | US$3.289,64 | 20.826.595 SHARE |
| 2075 |  April APRIL | US$0,002545 | -0,01% | -5,64% | US$214.458 | US$504,83 | 84.265.543 APRIL |
| 2076 |  SakeToken SAKE | US$0,002079 | 1,47% | 1,72% | US$211.758 | US$52.173,58 | 101.862.352 SAKE |
| 2077 |  Basis Cash BAC | US$0,003852 | -3,86% | -3,40% | US$210.243 | US$7.767,97 | 54.575.145 BAC |
| 2078 |  Noir NOR | US$0,01010 | -0,35% | 8,85% | US$209.672 | - | 20.760.950 NOR |
| 2079 |  Atlas Protocol ATP | US$0,00008070 | -0,82% | -3,91% | US$207.884 | US$13.210,40 | 2.576.066.703 ATP |
| 2080 |  Darwinia Commitment Token KTON | US$4,05 | 0,10% | -19,74% | US$208.028 | US$21.512,80 | 51.314 KTON |
| 2081 |  hiFRIENDS HIFRIENDS | US$0,001162 | -1,37% | 19,96% | US$206.751 | US$177.229 | 178.000.000 HIFRIENDS |
| 2082 |  Galaxy Fight Club GCOIN | US$0,01439 | -5,24% | 3,47% | US$206.984 | US$15.426,42 | 14.384.463 GCOIN |
| 2083 |  YFDAI.FINANCE YF-DAI | US$51,29 | -0,78% | -12,11% | US$204.454 | US$26.626,92 | 3.986 YF-DAI |
| 2084 |  EXGOLAND EXGO | US$0,04129 | -7,95% | -23,20% | US$206.417 | US$120.490 | 4.999.728 EXGO |
| 2085 |  DinoX DNXC | US$0,006046 | -12,31% | -20,95% | US$205.633 | US$152.257 | 34.011.080 DNXC |
| 2086 |  Stake DAO SDT | US$0,2900 | -1,97% | -1,32% | US$205.471 | US$12.394,85 | 708.604 SDT |
| 2087 |  Tachyon Protocol IPX | US$0,0007186 | -2,20% | 39,72% | US$191.756 | US$24.004,53 | 266.858.531 IPX |
| 2088 |  MEME MINT MEMEMINT | US$0,0007396 | -9,76% | -25,13% | US$197.302 | US$44.912,71 | 266.778.914 MEMEMINT |
| 2089 |  WagyuSwap WAG | US$0,003656 | -2,28% | -0,05% | US$198.047 | US$27.548,09 | 54.165.358 WAG |
| 2090 |  MotaCoin MOTA | US$0,003483 | -16,95% | -9,29% | US$197.601 | US$6.673,16 | 56.740.158 MOTA |
| 2091 |  Sator SAO | US$0,003530 | -9,46% | -13,20% | US$193.833 | US$521.529 | 54.913.292 SAO |
| 2092 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,22% | 13,14% | US$195.584 | US$7.043,83 | 13.503.541.024.289.604 WSPP |
| 2093 |  Tethereum T99 | US$0,00005031 | -0,01% | 0,01% | US$195.158 | US$44.782,83 | 3.878.729.996 T99 |
| 2094 |  GoWithMi GMAT | US$0,00007153 | -3,74% | 3,94% | US$194.802 | US$20.425,96 | 2.723.550.000 GMAT |
| 2095 |  Leverj Gluon L2 | US$0,0008886 | -0,01% | 1,23% | US$194.717 | US$164,46 | 219.121.484 L2 |
| 2096 |  Peruvian National Football Team Fan Token FPFT | US$0,008467 | 1,14% | -4,28% | US$192.031 | US$77.932,72 | 22.679.998 FPFT |
| 2097 |  Lead Wallet LEAD | US$0,0003830 | 2,93% | 3,93% | US$193.557 | US$18,61 | 505.310.846 LEAD |
| 2098 |  KeyFi KEYFI | US$0,07199 | -2,11% | 5,95% | US$193.528 | US$25,18 | 2.688.429 KEYFI |
| 2099 |  Sakura SKU | US$0,003641 | 4,14% | -6,51% | US$192.953 | US$15.007,59 | 53.000.000 SKU |
| 2100 |  X-CASH XCASH | US$0,000003057 | -27,14% | -20,96% | US$192.012 | US$2,18 | 62.820.378.619 XCASH |
| 2101 |  Nerve Finance NRV | US$0,004124 | -4,60% | -0,10% | US$190.667 | US$23.614,77 | 46.237.771 NRV |
| 2102 |  RUSH COIN RUSH | US$0,0001207 | 82,93% | -38,35% | US$191.283 | US$1.133,84 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.