Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  WorkQuest Token WQT | US$0,0005526 | -6,93% | -4,34% | US$58.722 | US$63.591,42 | 106.262.145 WQT |
| 2254 |  Spume Protocol SPUME | US$0,001128 | 4,40% | 2,21% | US$55.659 | US$14.008,50 | 49.344.600 SPUME |
| 2255 |  Gourmet Galaxy GUM | US$0,01680 | 2,98% | 14,05% | US$55.633 | US$11.660,65 | 3.312.145 GUM |
| 2256 |  Scrypta LYRA | US$0,002194 | -0,35% | 8,85% | US$54.813 | - | 24.983.231 LYRA |
| 2257 |  ALL BEST ICO ALLBI | US$0,00003809 | -0,44% | -20,94% | US$54.820 | US$197,27 | 1.439.356.168 ALLBI |
| 2258 |  Citadel.one XCT | US$0,006070 | -1,72% | 3,90% | US$54.612 | US$300,17 | 8.996.449 XCT |
| 2259 |  The Coop Network GMD | US$0,0002532 | 0,01% | 0,03% | US$53.895 | - | 212.897.880 GMD |
| 2260 |  Opacity OPCT | US$0,0006640 | -0,25% | 7,11% | US$53.419 | - | 80.456.100 OPCT |
| 2261 |  NBX BYN | US$0,005696 | -5,51% | -11,20% | US$50.481 | US$166.355 | 8.863.175 BYN |
| 2262 |  Kuverit KUV | US$0,00001679 | 0,02% | 0,03% | US$48.706 | US$15,97 | 2.900.759.848 KUV |
| 2263 |  Aitra AITRA | US$0,007367 | 0,00% | -84,00% | US$48.612 | - | 6.598.686 AITRA |
| 2264 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,03% | US$48.392 | - | 4.807.840 MCC |
| 2265 |  ShoeFy SHOE | US$0,004031 | 39,40% | 30,28% | US$52.456 | US$87.837,53 | 13.013.747 SHOE |
| 2266 |  Gamerse LFG | US$0,0002729 | 4,11% | -6,70% | US$46.435 | US$2.144,16 | 170.157.314 LFG |
| 2267 |  SKYPlay SKP | US$0,0002901 | -36,99% | -4,00% | US$45.581 | US$160.652 | 157.118.755 SKP |
| 2268 |  MMOCoin MMO | US$0,0006601 | 2,45% | -15,46% | US$45.238 | US$80,64 | 68.531.894 MMO |
| 2269 |  Beer Money BEER | US$0,001156 | -0,16% | -25,16% | US$45.101 | US$41,60 | 38.999.999 BEER |
| 2270 |  Rigel Protocol RGP | US$0,01762 | 1,88% | -2,94% | US$43.973 | US$326,71 | 2.495.012 RGP |
| 2271 |  Step Hero HERO | US$0,003472 | 3,27% | -6,17% | US$44.973 | US$29.361,43 | 12.951.109 HERO |
| 2272 |  SparkPoint Fuel SFUEL | US$0,001541 | -1,74% | 0,54% | US$43.732 | US$225,46 | 28.373.956 SFUEL |
| 2273 |  Flixxo FLIXX | US$0,0005163 | -0,89% | 12,86% | US$43.538 | US$64,45 | 84.323.675 FLIXX |
| 2274 |  Genesis Worlds GENESIS | US$0,0002724 | -77,14% | -78,64% | US$43.145 | US$1.348,39 | 158.387.033 GENESIS |
| 2275 |  Bitspawn SPWN | US$0,0001119 | 71,23% | -2,56% | US$57.522 | US$2.057,80 | 514.118.905 SPWN |
| 2276 |  Kawaii Islands KWT | US$0,001406 | -0,96% | 6,39% | US$42.174 | US$720,80 | 30.000.000 KWT |
| 2277 |  Polis POLIS | US$0,004178 | -0,36% | 8,82% | US$41.082 | - | 9.831.891 POLIS |
| 2278 |  Ormeus Ecosystem ECO | US$0,00001814 | -75,88% | -27,48% | US$40.457 | US$19.502,92 | 2.230.453.136 ECO |
| 2279 |  SynchroBitcoin SNB | US$0,0004944 | -29,42% | -34,26% | US$39.701 | US$72,08 | 80.295.231 SNB |
| 2280 |  RED TOKEN RED | US$0,000006025 | -2,84% | -6,09% | US$39.165 | US$60.521,18 | 6.500.834.106 RED |
| 2281 |  Sportcash One SCONEX | US$0,003085 | -0,07% | 2,20% | US$39.200 | US$35,19 | 12.706.570 SCONEX |
| 2282 |  Nsure.Network NSURE | US$0,006868 | -0,57% | 21,89% | US$38.937 | US$167.380 | 5.668.964 NSURE |
| 2283 |  CorionX CORX | US$0,0002975 | -2,60% | -43,78% | US$38.652 | US$402,46 | 129.910.129 CORX |
| 2284 |  BEMIL Coin BEM | US$0,00003746 | -1,70% | -2,08% | US$37.462 | US$17,40 | 999.981.241 BEM |
| 2285 |  TotemFi TOTM | US$0,005951 | -0,01% | 0,02% | US$36.380 | - | 6.113.675 TOTM |
| 2286 |  Bitteam token BTT | US$0,00007973 | -2,97% | 43,83% | US$36.757 | US$3.181,32 | 460.999.998 BTT |
| 2287 |  Goose Finance EGG | US$0,01984 | -2,81% | 1,07% | US$34.825 | US$23.871,64 | 1.755.130 EGG |
| 2288 |  POLKARARE PRARE | US$0,003019 | -1,64% | 1,46% | US$34.367 | US$16.058,24 | 11.383.253 PRARE |
| 2289 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,05% | US$34.285 | - | 190.398.627 OMC |
| 2290 |  AFEN Blockchain Network AFEN | US$0,0002270 | -16,70% | -12,90% | US$33.343 | US$3.629,76 | 146.865.359 AFEN |
| 2291 |  NuriFootBall NRFB | US$0,0001598 | -3,74% | -11,66% | US$33.245 | US$19.663,14 | 208.080.000 NRFB |
| 2292 |  Era Token (Era7) ERA | US$0,0007190 | 6,43% | 47,82% | US$33.089 | US$253,51 | 46.021.643 ERA |
| 2293 |  Vivo VIVO | US$0,006004 | -8,14% | -17,17% | US$32.373 | - | 5.391.794 VIVO |
| 2294 |  BetU BETU | US$0,0003008 | -2,06% | -11,04% | US$32.371 | US$24,78 | 107.608.038 BETU |
| 2295 |  BoutsPro BOUTS | US$0,0004184 | 40,72% | 56,91% | US$32.059 | - | 76.615.188 BOUTS |
| 2296 |  VEKTOR VEKTOR | US$0,00000008179 | 16,47% | 62,07% | US$32.005 | US$507,19 | 391.306.102.445 VEKTOR |
| 2297 |  ClassicDoge XDOGE | US$0,000002104 | 0,00% | 8,24% | US$31.920 | - | 15.170.955.963 XDOGE |
| 2298 |  hiBAKC HIBAKC | US$0,005269 | -2,58% | -20,50% | US$31.616 | US$96.664,03 | 6.000.000 HIBAKC |
| 2299 |  Rage Fan RAGE | US$0,0005265 | -7,72% | -11,86% | US$29.865 | US$7.108,66 | 56.719.938 RAGE |
| 2300 |  Smoothy SMTY | US$0,005861 | 0,29% | 0,21% | US$29.833 | US$152.908 | 5.089.773 SMTY |
| 2301 |  Uptrennd 1UP | US$0,00007176 | -0,31% | 8,81% | US$28.807 | US$561,83 | 401.460.369 1UP |
| 2302 |  Jigstack STAK | US$0,00001621 | 0,00% | -2,39% | US$28.782 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.