Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  CryptoPlanes CPAN | US$0,000001064 | 9,69% | 23,93% | US$17 | US$102,21 | 15.600.000 CPAN |
| 2404 |  HaloDAO RNBW | US$0,00000003748 | -3,94% | 50,48% | US$0 | US$4,14 | 5.602.877 RNBW |
| 2405 |  Dracula Token DRC | US$0,000000000000 | 0,35% | -36,14% | US$0 | US$705,29 | 14.523.863 DRC |
| 2406 |  YFFII Finance YFFII | US$0,000000000000 | 3,05% | 24,06% | US$0 | US$152,89 | 30.000 YFFII |
| 2407 |  Wrapped Solana SOL | US$194,46 | 1,21% | 12,29% | - | US$2.003.378.968 | - |
| 2408 |  WETH WETH | US$3.507,89 | -0,25% | 4,20% | - | US$1.679.321.795 | - |
| 2409 |  mfercoin $mfer | US$0,1762 | 0,00% | 0,00% | - | US$197.769.356 | - |
| 2410 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$172.390.781 | - |
| 2411 |  NADA Protocol Token NADA | US$0,01336 | 18,51% | -46,09% | - | US$157.898.488 | - |
| 2412 |  Degen DEGEN | US$0,04127 | 37,13% | 0,00% | - | US$109.813.926 | - |
| 2413 |  Venus CAKE vCAKE | US$0,1273 | -2,26% | 12,72% | - | US$89.954.402 | - |
| 2414 |  BlazeStake Staked SOL BSOL | US$217,51 | 1,02% | 12,62% | - | US$85.429.664 | - |
| 2415 |  Jito Staked SOL JITOSOL | US$213,76 | 1,25% | 12,88% | - | US$84.822.734 | - |
| 2416 |  Renzo Restaked ETH EZETH | US$3.532,88 | -0,17% | 4,94% | - | US$83.175.444 | - |
| 2417 |  Bridged USDC USDbC | US$1,00 | 0,03% | -0,50% | - | US$79.349.585 | - |
| 2418 |  Popcat (SOL) POPCAT | US$0,2583 | -20,69% | 59,18% | - | US$71.692.416 | - |
| 2419 |  SATS (Ordinals) SATS | US$0,0000005360 | 6,35% | 9,90% | - | US$69.827.665 | - |
| 2420 |  rats (Ordinals) rats | US$0,0002841 | 10,26% | 11,18% | - | US$64.866.093 | - |
| 2421 |  Wrapped AVAX WAVAX | US$53,01 | -0,83% | -1,27% | - | US$60.299.480 | - |
| 2422 |  Wrapped eETH weETH | US$3.628,69 | -0,23% | 5,20% | - | US$51.722.847 | - |
| 2423 |  TryHards TRY | US$0,03022 | -0,64% | -1,12% | - | US$51.185.863 | - |
| 2424 |  Bullieverse $BULL | US$0,01426 | 42,90% | 27,21% | - | US$51.016.177 | - |
| 2425 |  Aerodrome Finance AERO | US$1,53 | 4,10% | 86,52% | - | US$47.765.012 | - |
| 2426 |  Lido wstETH WSTETH | US$4.063,94 | -0,09% | 3,89% | - | US$45.996.953 | - |
| 2427 |  Velodrome Finance VELO | US$0,3088 | 0,54% | 190,25% | - | US$46.532.264 | - |
| 2428 |  Wrapped Matic WMATIC | US$0,9799 | -1,09% | -0,49% | - | US$45.593.643 | - |
| 2429 |  Polyhedra Network ZK | US$3,08 | -6,19% | 13,13% | - | US$42.067.373 | - |
| 2430 |  Pundu PUNDU | US$0,03568 | -4,56% | 0,00% | - | US$29.681.988 | - |
| 2431 |  Jeo Boden BODEN | US$0,3202 | -10,49% | 45,95% | - | US$28.388.114 | - |
| 2432 |  Troll (NEW) TROLL | US$0,00000003473 | 3,85% | -2,92% | - | US$27.413.270 | - |
| 2433 |  HTX HTX | US$0,000001591 | -0,29% | 5,75% | - | US$25.491.983 | - |
| 2434 |  catwifbag BAG | US$0,06303 | -28,61% | 0,00% | - | US$25.471.310 | - |
| 2435 |  smolecoin SMOLE | US$0,00009615 | -2,23% | -20,66% | - | US$24.937.548 | - |
| 2436 |  Jupiter Perps LP JLP | US$2,54 | 0,90% | 2,81% | - | US$24.484.164 | - |
| 2437 |  Venom VENOM | US$0,5607 | -9,35% | 0,00% | - | US$21.046.723 | - |
| 2438 |  Pepe Coin PEPE | US$0,000000001938 | 1,36% | -27,29% | - | US$20.748.330 | - |
| 2439 |  Meow Of Meme MEME | US$0,002635 | -44,78% | 0,00% | - | US$21.274.162 | - |
| 2440 |  Shroomates SHROOM | US$0,01095 | 90,29% | 0,00% | - | US$18.919.012 | - |
| 2441 |  Chickencoin CHKN | US$0,0000005737 | 0,00% | 0,00% | - | US$16.848.124 | - |
| 2442 |  Kelp DAO Restaked ETH RSETH | US$3.530,83 | 0,20% | 3,90% | - | US$18.522.912 | - |
| 2443 |  Venus Cardano vADA | US$0,01339 | -2,99% | 2,84% | - | US$17.700.893 | - |
| 2444 |  Moneta Digital MMXN | US$0,06035 | -0,06% | 1,07% | - | US$16.247.243 | - |
| 2445 |  LayerAI LAI | US$0,05917 | -5,99% | -1,38% | - | US$15.644.711 | - |
| 2446 |  Ordiswap ORDS | US$0,1812 | 16,59% | 27,83% | - | US$15.435.325 | - |
| 2447 |  Websea WBS | US$3,24 | -2,27% | 6,47% | - | US$16.113.055 | - |
| 2448 |  Bitcoin Cats 1CAT | US$0,009572 | 4,56% | 3,54% | - | US$15.407.449 | - |
| 2449 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1401 | 2,22% | -90,31% | - | US$15.631.764 | - |
| 2450 |  NAVI Protocol NAVX | US$0,3505 | 5,69% | 188,96% | - | US$15.070.338 | - |
| 2451 |  Doland Tremp TREMP | US$0,6807 | -6,89% | 252,66% | - | US$14.907.511 | - |
| 2452 |  Apeiron APRS | US$1,21 | -6,87% | 0,00% | - | US$14.455.557 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.