Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Ring AI RING | US$0,5675 | 25,67% | 128,75% | - | US$2.644.322 | - |
| 2604 |  PDX Coin PDX | US$193,06 | -0,16% | 6,78% | - | US$2.573.599 | - |
| 2605 |  Base God TYBG | US$0,0003196 | -14,44% | -26,86% | - | US$2.532.143 | - |
| 2606 |  I love puppies PUPPIES | US$0,0000003298 | 82,84% | 746,23% | - | US$2.463.673 | - |
| 2607 |  BeFi Labs BEFI | US$0,2363 | -13,63% | 0,00% | - | US$2.483.523 | - |
| 2608 |  Wrapped CRO WCRO | US$0,1513 | -2,64% | 9,95% | - | US$2.397.525 | - |
| 2609 |  ZynCoin ZYN | US$0,02914 | -28,17% | -54,68% | - | US$2.462.731 | - |
| 2610 |  Cat CAT | US$0,000000003668 | 41,52% | 467,06% | - | US$2.457.964 | - |
| 2611 |  Stader ETHx ETHX | US$3.578,66 | 0,43% | 3,42% | - | US$2.451.385 | - |
| 2612 |  Solcasino Token SCS | US$0,02658 | 19,95% | 48,56% | - | US$2.479.296 | - |
| 2613 |  LandX Finance LNDX | US$2,57 | -0,27% | 157,44% | - | US$2.463.354 | - |
| 2614 |  Baby Elon BABYELON | US$0,000000000011 | 9,78% | 24,95% | - | US$2.440.446 | - |
| 2615 |  Digiverse DIGI | US$0,7043 | 4,41% | 7,37% | - | US$2.439.205 | - |
| 2616 |  swETH SWETH | US$3.666,94 | -0,37% | 4,15% | - | US$2.426.541 | - |
| 2617 |  Czolana CZOL | US$0,001901 | 0,96% | 14,82% | - | US$2.397.726 | - |
| 2618 |  BTCs (Ordinals) BTCS | US$1,15 | -7,66% | 5,43% | - | US$2.397.811 | - |
| 2619 |  Lavandos LAVE | US$0,0002603 | 10,77% | -17,29% | - | US$2.366.647 | - |
| 2620 |  Catboy CATBOY | US$0,1618 | -3,30% | -42,28% | - | US$2.481.131 | - |
| 2621 |  Berry BERRY | US$0,0006986 | 29,55% | 51,63% | - | US$2.354.144 | - |
| 2622 |  XANA XETA | US$0,02937 | -4,96% | 0,19% | - | US$2.361.745 | - |
| 2623 |  Wolf Wif BALLZ | US$0,03933 | -4,87% | 4,85% | - | US$2.323.718 | - |
| 2624 |  Maia MAIA | US$20,01 | -5,58% | -11,25% | - | US$1.543.848 | - |
| 2625 |  Wrapped Core WCORE | US$1,39 | 19,83% | 105,10% | - | US$2.253.797 | - |
| 2626 |  Paribu Net PRB | US$0,5327 | -3,52% | -22,03% | - | US$2.250.951 | - |
| 2627 |  Bombcrypto BCOIN | US$0,05634 | -32,74% | -42,29% | - | US$2.200.247 | - |
| 2628 |  URANUS ANUS | US$0,001437 | 100,28% | 1,00% | - | US$2.155.453 | - |
| 2629 |  HUND MEME COIN HUND | US$0,02715 | -13,86% | 82,11% | - | US$2.203.556 | - |
| 2630 |  Fellaz FLZ | US$2,42 | -2,67% | 4,12% | - | US$2.165.406 | - |
| 2631 |  tBTC TBTC | US$69.780,52 | -0,03% | 8,30% | - | US$2.146.351 | - |
| 2632 |  IPVERSE IPV | US$3,98 | -0,27% | -5,09% | - | US$2.126.478 | - |
| 2633 |  MetaMUI MMUI | US$0,1090 | -0,90% | -0,79% | - | US$2.092.030 | - |
| 2634 |  Ctomorrow Platform CTP | US$0,009296 | 1,10% | 30,35% | - | US$2.070.194 | - |
| 2635 |  Mochi (New) MOCHI | US$0,00005211 | -6,03% | 8,88% | - | US$2.033.944 | - |
| 2636 |  LIF3 LIF3 | US$0,01393 | -5,76% | -16,63% | - | US$2.009.603 | - |
| 2637 |  Biconomy Exchange Token BIT | US$0,000005259 | 0,95% | 1,70% | - | US$2.006.627 | - |
| 2638 |  Ents ENTS | US$0,001098 | 16,49% | 0,00% | - | US$1.998.931 | - |
| 2639 |  Cyber Crowd Chain CCC | US$0,008353 | -0,02% | -6,14% | - | US$1.907.982 | - |
| 2640 |  Juice Finance JUICE | US$0,1188 | 23,07% | 0,00% | - | US$1.984.580 | - |
| 2641 |  PYRIN PYI | US$0,1599 | 12,42% | -25,56% | - | US$1.951.219 | - |
| 2642 |  BitDAO BIT | US$1,34 | 13,93% | 64,37% | - | US$2.126.413 | - |
| 2643 |  Wrapped EGLD WEGLD | US$59,10 | -3,02% | -1,09% | - | US$1.930.887 | - |
| 2644 |  Frax Staked Ether SFRXETH | US$3.743,87 | -0,10% | 2,55% | - | US$1.919.076 | - |
| 2645 |  NewGold NEWG | US$169,79 | 166,88% | 427,93% | - | US$1.918.536 | - |
| 2646 |  Bork BORK | US$0,0004691 | -3,75% | -20,12% | - | US$1.925.777 | - |
| 2647 |  Defactor FACTR | US$0,2039 | 9,87% | 123,84% | - | US$1.894.810 | - |
| 2648 |  Wormhole (IOU) W | US$60,43 | 0,12% | -5,61% | - | US$1.896.653 | - |
| 2649 |  LessFnGas LFG | US$0,000002347 | 19,07% | 27,54% | - | US$1.889.576 | - |
| 2650 |  Jake The Dog JAKE | US$0,002154 | 5,00% | 0,00% | - | US$1.862.586 | - |
| 2651 |  Taτsu TATSU | US$45,85 | 2,44% | 27,63% | - | US$1.881.415 | - |
| 2652 |  fanC FANC | US$0,02835 | 4,25% | 58,04% | - | US$1.902.062 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.