Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Peng PENG | US$0,2914 | -11,48% | -36,78% | - | US$14.384.642 | - |
| 2454 |  sols SOLS | US$1,33 | -2,66% | 11,10% | - | US$14.446.658 | - |
| 2455 |  crvUSD CRVUSD | US$0,9945 | 0,00% | -0,25% | - | US$14.311.597 | - |
| 2456 |  Port3 Network PORT3 | US$0,2902 | 4,55% | 28,37% | - | US$13.733.681 | - |
| 2457 |  WhiteBIT Coin WBT | US$8,53 | 1,24% | 6,01% | - | US$13.594.316 | - |
| 2458 |  ENTERBUTTON ENTC | US$0,2392 | -11,77% | 6,54% | - | US$13.511.642 | - |
| 2459 |  Venus Dogecoin vDOGE | US$0,004061 | -6,51% | 23,43% | - | US$12.918.179 | - |
| 2460 |  The Doge NFT DOG | US$0,01801 | -6,52% | 129,79% | - | US$12.736.939 | - |
| 2461 |  Panda Swap PANDA | US$0,01734 | -40,43% | 100,48% | - | US$12.498.907 | - |
| 2462 |  Ada ADA | US$0,005039 | 26,11% | 826,08% | - | US$11.866.592 | - |
| 2463 |  IQ50 IQ50 | US$0,00004447 | -7,05% | 0,00% | - | US$11.599.198 | - |
| 2464 |  CatCoin CAT | US$0,000000001144 | 33,36% | 584,54% | - | US$11.352.653 | - |
| 2465 |  PepeCoin PEPECOIN | US$7,11 | 12,87% | 79,41% | - | US$10.959.495 | - |
| 2466 |  NetMind Token NMT | US$7,92 | -6,69% | 21,76% | - | US$10.671.768 | - |
| 2467 |  SNAP $NAP | US$0,00001128 | 0,52% | -15,76% | - | US$10.551.264 | - |
| 2468 |  UZX UZX | US$1,56 | 9,88% | 16,94% | - | US$10.313.475 | - |
| 2469 |  Based Shiba Inu BSHIB | US$0,001194 | 81,48% | 35,64% | - | US$10.031.569 | - |
| 2470 |  TOOLY I Am King DOGE | US$0,1997 | -6,57% | 23,37% | - | US$9.642.913 | - |
| 2471 |  DGI Game DGI | US$0,06265 | -6,25% | 13,04% | - | US$10.026.994 | - |
| 2472 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | 0,01% | - | US$9.960.236 | - |
| 2473 |  BlackPearl Token BPLC | US$0,000000002001 | 0,02% | -33,31% | - | US$9.251.001 | - |
| 2474 |  HugeWin HUGE | US$0,0007313 | 0,10% | -0,75% | - | US$8.997.360 | - |
| 2475 |  Blendr Network BLENDR | US$3,97 | 27,12% | 138,02% | - | US$8.978.658 | - |
| 2476 |  HyperGPT HGPT | US$0,08766 | -9,84% | 72,51% | - | US$8.849.133 | - |
| 2477 |  Normie NORMIE | US$0,08553 | -8,45% | 130,00% | - | US$8.556.261 | - |
| 2478 |  SMILEY SMILEY | US$0,000000000007 | 0,12% | -2,02% | - | US$8.472.100 | - |
| 2479 |  Fluence FLT | US$1,04 | -5,36% | 0,00% | - | US$8.456.046 | - |
| 2480 |  Solbook BOOK | US$0,4303 | 331,18% | 0,00% | - | US$8.167.582 | - |
| 2481 |  BOBO BOBO | US$0,000001675 | 53,76% | 103,39% | - | US$8.147.643 | - |
| 2482 |  Venus XRP vXRP | US$0,01262 | -1,47% | 0,55% | - | US$8.098.265 | - |
| 2483 |  Scallop SCA | US$0,9275 | -1,14% | 9,33% | - | US$7.887.246 | - |
| 2484 |  Abyss World AWT | US$0,002831 | -4,75% | -11,60% | - | US$7.960.027 | - |
| 2485 |  Arbius AIUS | US$181,12 | 57,78% | 306,24% | - | US$7.854.025 | - |
| 2486 |  Elumia Crowns ELU | US$0,01484 | -8,04% | -19,08% | - | US$7.545.783 | - |
| 2487 |  Matr1x Fire FIRE | US$0,9635 | 3,61% | 8,24% | - | US$7.365.574 | - |
| 2488 |  Nosana NOS | US$4,58 | 4,17% | -6,63% | - | US$7.232.384 | - |
| 2489 |  CHONKY CHONKY | US$0,00007033 | 1,08% | 214,40% | - | US$7.011.031 | - |
| 2490 |  Wrapped Pulse WPLS | US$0,0001071 | -1,98% | -1,29% | - | US$6.795.253 | - |
| 2491 |  USD+ USD+ | US$1,00 | 0,04% | 0,01% | - | US$6.320.686 | - |
| 2492 |  Syncus SYNC | US$0,02659 | 150,10% | 23,68% | - | US$6.303.619 | - |
| 2493 |  Virtual Coin VRC | US$1,14 | -2,35% | -7,91% | - | US$6.300.539 | - |
| 2494 |  Note NOTE | US$0,9967 | -0,25% | 0,20% | - | US$6.280.073 | - |
| 2495 |  ALITA ALITA | US$0,0007465 | 1,56% | -56,34% | - | US$6.150.800 | - |
| 2496 |  Venus MATIC vMATIC | US$0,02048 | -1,10% | -0,14% | - | US$5.960.820 | - |
| 2497 |  Mice (Ordinals) MICE | US$0,01665 | 12,16% | 10,52% | - | US$5.915.315 | - |
| 2498 |  lmeow LMEOW | US$0,06019 | 45,61% | 311,75% | - | US$5.993.685 | - |
| 2499 |  QnA3.AI GPT | US$0,5156 | -3,50% | 9,88% | - | US$5.921.233 | - |
| 2500 |  Whales Market WHALES | US$1,82 | 3,70% | 3,64% | - | US$5.898.637 | - |
| 2501 |  Massive Protocol MAV | US$0,6715 | 0,90% | 21,60% | - | US$5.811.890 | - |
| 2502 |  Frax Finance - Frax Ether FRXETH | US$3.470,59 | 0,01% | 3,90% | - | US$5.744.460 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.