Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Scalia Infrastructure SCALE | US$0,5184 | 50,72% | 63,96% | - | US$1.843.602 | - |
| 2654 |  Grand Base GB | US$2,96 | -3,28% | -15,17% | - | US$1.900.943 | - |
| 2655 |  Lybra Finance LBR | US$0,3915 | -3,17% | 17,44% | - | US$1.950.082 | - |
| 2656 |  Cogito Finance CGV | US$0,1976 | -6,21% | 55,60% | - | US$1.855.578 | - |
| 2657 |  bozoHYBRID BOZO | US$0,03613 | -21,02% | 144,88% | - | US$1.791.324 | - |
| 2658 |  Parex PRX | US$0,9149 | -3,11% | 28,13% | - | US$1.828.249 | - |
| 2659 |  Wrapped TAO WTAO | US$490,45 | -1,91% | -14,36% | - | US$1.818.856 | - |
| 2660 |  Digital Financial Exchange DIFX | US$0,1631 | -0,17% | -6,39% | - | US$1.888.377 | - |
| 2661 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4837 | 37,97% | 52,68% | - | US$1.606.577 | - |
| 2662 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,04% | - | US$1.812.415 | - |
| 2663 |  Wrapped Near WNEAR | US$7,00 | 0,99% | 4,13% | - | US$1.802.391 | - |
| 2664 |  Reality Metaverse RMV | US$0,05912 | -6,61% | -18,92% | - | US$1.790.324 | - |
| 2665 |  Voidz VDZ | US$0,09520 | -15,37% | 0,00% | - | US$1.809.504 | - |
| 2666 |  RepubliK RPK | US$0,02896 | 0,21% | -5,46% | - | US$1.777.914 | - |
| 2667 |  AVAV AVAV | US$0,000000004427 | -1,85% | 10,82% | - | US$1.715.619 | - |
| 2668 |  SuperCells Token SCT | US$0,1294 | 0,60% | -5,19% | - | US$1.770.316 | - |
| 2669 |  STON.fi STON | US$19,38 | 19,67% | 4,70% | - | US$1.773.050 | - |
| 2670 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,01% | - | US$1.756.852 | - |
| 2671 |  BNSx (Ordinals) BNSx | US$0,2289 | 4,92% | 34,73% | - | US$1.760.779 | - |
| 2672 |  Metacoin MTC | US$0,01122 | 5,51% | -2,62% | - | US$1.754.147 | - |
| 2673 |  ATM ATM | US$0,01933 | -13,49% | 0,00% | - | US$1.785.208 | - |
| 2674 |  Avive World AVIVE | US$0,02132 | -1,77% | 0,87% | - | US$1.730.018 | - |
| 2675 |  Haedal Staked SUI HASUI | US$1,92 | -1,32% | 14,31% | - | US$1.725.443 | - |
| 2676 |  VMPX (Ordinals) VMPX | US$0,04473 | 9,94% | 7,61% | - | US$1.707.837 | - |
| 2677 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02806 | 13,28% | 46,14% | - | US$1.703.513 | - |
| 2678 |  Structure finance STF | US$0,01074 | 6,74% | 2,96% | - | US$1.707.508 | - |
| 2679 |  Venus AAVE vAAVE | US$2,57 | -2,76% | 1,83% | - | US$1.695.740 | - |
| 2680 |  just a cat MEOW | US$0,000000000154 | 0,00% | 0,00% | - | US$1.681.486 | - |
| 2681 |  LIGO LIGO | US$0,00001643 | -4,47% | 67,85% | - | US$1.675.935 | - |
| 2682 |  Zephyr Protocol ZEPH | US$13,25 | -21,69% | -20,43% | - | US$1.609.460 | - |
| 2683 |  Holdstation HOLD | US$7,20 | 2,72% | 27,00% | - | US$1.666.765 | - |
| 2684 |  MicroVisionChain SPACE | US$19,63 | -7,34% | -8,64% | - | US$1.663.767 | - |
| 2685 |  SubQuery Network SQT | US$0,04032 | -18,72% | 76,79% | - | US$1.656.720 | - |
| 2686 |  Grimace GRIMACE | US$9,79 | -28,42% | -49,49% | - | US$1.640.479 | - |
| 2687 |  cLFi CLFI | US$2,04 | 0,12% | -0,47% | - | US$1.648.557 | - |
| 2688 |  Wrapped Ampleforth WAMPL | US$27,67 | -9,04% | -32,79% | - | US$1.784.006 | - |
| 2689 |  Love Hate Inu LHINU | US$0,00001540 | -2,04% | -8,26% | - | US$1.644.372 | - |
| 2690 |  Floor Protocol FLC | US$0,02022 | -1,17% | 1,01% | - | US$1.618.739 | - |
| 2691 |  Memeolorgy LORGY | US$0,0004953 | 0,00% | 0,00% | - | US$1.564.930 | - |
| 2692 |  Camelot Token GRAIL | US$2.141,08 | -3,26% | 14,69% | - | US$1.579.497 | - |
| 2693 |  BoringDAO BORING | US$0,006463 | 28,51% | 23,67% | - | US$1.516.561 | - |
| 2694 |  Hippo Wallet Token (HPO) HPO | US$0,006345 | -0,65% | 7,78% | - | US$1.548.278 | - |
| 2695 |  Virtual Protocol VIRTUAL | US$0,1163 | -13,24% | -11,11% | - | US$1.548.259 | - |
| 2696 |  Probinex PBX | US$0,1689 | 2,71% | 2,51% | - | US$1.538.340 | - |
| 2697 |  BizAuto BIZA | US$0,002109 | 3,30% | -27,52% | - | US$1.507.577 | - |
| 2698 |  IX Swap IXS | US$0,7363 | 17,70% | 91,22% | - | US$1.555.197 | - |
| 2699 |  Metababy BABY | US$0,005261 | -1,19% | -0,31% | - | US$1.505.042 | - |
| 2700 |  Levana Protocol LVN | US$0,1478 | -0,82% | 14,11% | - | US$1.487.724 | - |
| 2701 |  LBK LBK | US$0,01405 | 1,81% | -0,13% | - | US$1.485.487 | - |
| 2702 |  Gearbox Protocol GEAR | US$0,01626 | 0,34% | -9,16% | - | US$1.490.654 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.