Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  ecoterra ECOTERRA | US$0,001747 | -12,45% | 3,99% | - | US$961.624 | - |
| 2804 |  Venus BETH VBETH | US$71,94 | -0,10% | 4,96% | - | US$964.377 | - |
| 2805 |  Switch SWITCH | US$0,001381 | 0,05% | -0,33% | - | US$967.793 | - |
| 2806 |  UXD Stablecoin UXD | US$0,9997 | -0,11% | 0,01% | - | US$955.996 | - |
| 2807 |  Ten Best Coins TBC | US$7.383,73 | -0,28% | 8,18% | - | US$955.238 | - |
| 2808 |  CATO CATO | US$0,01287 | -37,46% | 530,86% | - | US$969.857 | - |
| 2809 |  KCAL KCAL | US$0,1758 | -1,09% | 3,75% | - | US$975.789 | - |
| 2810 |  AIT Protocol AIT | US$0,6350 | -4,35% | -9,97% | - | US$963.654 | - |
| 2811 |  CPCoin CPC | US$0,3000 | -2,38% | -8,43% | - | US$950.377 | - |
| 2812 |  Lends LENDS | US$0,1037 | 3,30% | -2,50% | - | US$948.957 | - |
| 2813 |  Capitalrock CR | US$0,6186 | -0,55% | -0,04% | - | US$1.596.993 | - |
| 2814 |  Rejuve.AI RJV | US$0,04633 | -6,58% | 6,44% | - | US$941.015 | - |
| 2815 |  DeepFakeAI FAKEAI | US$0,02374 | 6,99% | 73,27% | - | US$938.386 | - |
| 2816 |  YES Money YES | US$4,36 | -0,69% | -10,54% | - | US$928.664 | - |
| 2817 |  UpSideDownCat USDC | US$0,0006204 | -27,53% | 16,96% | - | US$927.295 | - |
| 2818 |  CAW(A Hunters Dream) CAW | US$0,00000008657 | -0,42% | -3,37% | - | US$923.687 | - |
| 2819 |  Payment Swap Utility Board PSUB | US$0,04246 | -1,36% | -1,06% | - | US$927.666 | - |
| 2820 |  CorgiAI CORGIAI | US$0,002651 | -1,97% | -11,74% | - | US$925.375 | - |
| 2821 |  Lesbian Inu LESBIAN | US$0,00000001715 | -23,44% | 0,00% | - | US$924.085 | - |
| 2822 |  Pundi X PURSE PURSE | US$0,0003176 | 8,72% | 7,02% | - | US$930.644 | - |
| 2823 |  LuckysLeprecoin LUCKYSLP | US$0,0000007817 | -9,92% | -16,54% | - | US$915.848 | - |
| 2824 |  Florence Finance Medici FFM | US$0,1001 | -9,07% | 233,98% | - | US$926.427 | - |
| 2825 |  Bitcoiva BCA | US$12,27 | -1,92% | 7,22% | - | US$911.285 | - |
| 2826 |  Morpheus Labs MIND | US$0,005657 | 10,07% | -24,06% | - | US$885.153 | - |
| 2827 |  ATOM (Atomicals) ATOM | US$5,38 | -1,28% | -9,81% | - | US$881.102 | - |
| 2828 |  Enegra (EGX) EGX | US$200,71 | 0,19% | 0,16% | - | US$889.766 | - |
| 2829 |  Iron Fish IRON | US$1,91 | 0,57% | -6,79% | - | US$878.126 | - |
| 2830 |  Amino AMO | US$0,001239 | 1,49% | -4,23% | - | US$879.121 | - |
| 2831 |  csas (Ordinals) CSAS | US$0,01019 | 1,83% | 6,14% | - | US$869.502 | - |
| 2832 |  Rebase GG IRL | US$0,1269 | -7,65% | 11,31% | - | US$869.440 | - |
| 2833 |  XT.com Token XT | US$2,17 | -2,32% | 1,48% | - | US$860.922 | - |
| 2834 |  AINN AINN | US$2,15 | 12,92% | 13,78% | - | US$850.977 | - |
| 2835 |  CateCoin CATE | US$0,0000005123 | -1,82% | 6,47% | - | US$865.305 | - |
| 2836 |  AstroPepeX APX | US$0,00009710 | -17,88% | -15,49% | - | US$855.669 | - |
| 2837 |  IL CAPO OF CRYPTO CAPO | US$0,0007707 | 3,04% | -5,35% | - | US$855.445 | - |
| 2838 |  QMALL TOKEN QMALL | US$0,08624 | -15,81% | 40,22% | - | US$1.198.911 | - |
| 2839 |  Homer Of Meme HOME | US$0,000000000548 | -76,52% | 0,00% | - | US$847.702 | - |
| 2840 |  MIA MIA | US$0,004896 | -7,17% | 16,19% | - | US$845.681 | - |
| 2841 |  Bitkub Coin KUB | US$2,68 | -0,77% | 3,02% | - | US$853.618 | - |
| 2842 |  Terra Classic USD (Wormhole) USTC | US$0,02805 | -0,77% | -3,27% | - | US$843.766 | - |
| 2843 |  Talken TALK | US$0,2993 | 10,94% | 52,71% | - | US$836.793 | - |
| 2844 |  NEXUS NEX | US$0,03781 | -19,73% | -4,63% | - | US$826.603 | - |
| 2845 |  Forward Protocol FORWARD | US$0,01195 | -9,49% | -6,07% | - | US$835.912 | - |
| 2846 |  Wrapped Conflux WCFX | US$0,4792 | -1,01% | 8,18% | - | US$821.495 | - |
| 2847 |  PunkAI PUNKAI | US$0,00007591 | 21,32% | -24,96% | - | US$820.181 | - |
| 2848 |  Luna Inu LINU | US$0,00000001423 | 1,29% | 59,81% | - | US$799.739 | - |
| 2849 |  Gorilla In A Coupe GIAC | US$0,00000001915 | 6,98% | -23,17% | - | US$813.815 | - |
| 2850 |  PlasticHero PTH | US$0,1663 | 0,79% | -0,64% | - | US$800.536 | - |
| 2851 |  Matrix Chain MTC | US$0,2122 | 0,24% | -2,16% | - | US$805.649 | - |
| 2852 |  TONNEL Network TONNEL | US$6,67 | 22,28% | 28,54% | - | US$806.702 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.