Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  LinqAI LNQ | US$0,1773 | -17,95% | 0,00% | - | US$661.557 | - |
| 2904 |  BeFaster Holder Token BFHT | US$0,01191 | -9,63% | 159,85% | - | US$660.802 | - |
| 2905 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | -0,05% | - | US$684.625 | - |
| 2906 |  GoSleep ZZZ | US$0,1116 | -0,70% | 11,68% | - | US$654.050 | - |
| 2907 |  ECOMI OMI | US$0,0008032 | 3,92% | 0,42% | - | US$640.376 | - |
| 2908 |  LOAF CAT LOAF | US$0,0001799 | 28,67% | 26,70% | - | US$626.703 | - |
| 2909 |  Kelp Earned Points KEP | US$0,1594 | -1,81% | 32,26% | - | US$647.448 | - |
| 2910 |  Monkey MONKEY | US$0,000000003491 | -0,48% | 25,55% | - | US$647.217 | - |
| 2911 |  Spacemesh SMH | US$4,29 | -2,21% | -6,29% | - | US$650.472 | - |
| 2912 |  Infinity Rocket Token IRT | US$0,003002 | 1,06% | -31,62% | - | US$642.382 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$1,07 | 1,58% | 10,34% | - | US$639.174 | - |
| 2914 |  DarkShield Games Studio DKS | US$0,0003565 | -2,12% | 1,18% | - | US$642.126 | - |
| 2915 |  ULTRA Prisma Finance ULTRA | US$0,9927 | -0,72% | 0,79% | - | US$641.388 | - |
| 2916 |  Pou POU | US$0,01450 | -28,91% | -41,80% | - | US$635.858 | - |
| 2917 |  Wrapped Moonbeam WGLMR | US$0,4851 | -2,91% | -2,13% | - | US$637.447 | - |
| 2918 |  Orders.Exchange RDEX | US$0,1372 | 4,21% | 18,39% | - | US$631.191 | - |
| 2919 |  300FIT NETWORK FIT | US$0,0009879 | 0,87% | 10,51% | - | US$633.894 | - |
| 2920 |  MOMOJI EMOJI | US$0,000002056 | -22,80% | 84,97% | - | US$639.680 | - |
| 2921 |  Pepe Community PEPE | US$0,001836 | -9,77% | -20,60% | - | US$627.396 | - |
| 2922 |  Cajutel CAJ | US$0,6473 | 2,82% | 6,62% | - | US$630.703 | - |
| 2923 |  Family FAM | US$0,005598 | -7,36% | -49,61% | - | US$629.193 | - |
| 2924 |  Sanko GameCorp DMT | US$56,16 | 4,57% | 67,81% | - | US$630.672 | - |
| 2925 |  Data Lake LAKE | US$0,02511 | 4,43% | -9,24% | - | US$616.491 | - |
| 2926 |  Zedxion ZEDXION | US$0,2484 | 0,46% | 6,14% | - | US$616.385 | - |
| 2927 |  You Looked CIRCLE | US$0,005224 | -0,13% | 87,96% | - | US$614.670 | - |
| 2928 |  MYSTCL MYST | US$1.272,66 | -2,64% | 42,15% | - | US$605.869 | - |
| 2929 |  lisUSD lisUSD | US$0,9798 | 0,02% | 0,03% | - | US$626.519 | - |
| 2930 |  Dog Wif Nunchucks NINJA | US$0,01516 | 1,28% | -2,03% | - | US$598.614 | - |
| 2931 |  ARC ARC | US$0,09036 | -3,98% | -3,31% | - | US$593.656 | - |
| 2932 |  Bonsai3 SEED | US$0,02712 | 110,29% | 417,89% | - | US$609.811 | - |
| 2933 |  Wrapped Minima WMINIMA | US$0,4630 | -9,20% | 34,60% | - | US$607.425 | - |
| 2934 |  Wall Street Baby WSB | US$0,00000002132 | 4,45% | -7,01% | - | US$601.873 | - |
| 2935 |  Myriad Social MYRIA | US$15.713,07 | 54,34% | 20,10% | - | US$599.804 | - |
| 2936 |  Smell Token SML | US$0,003663 | -2,01% | -4,71% | - | US$599.948 | - |
| 2937 |  TON Bridged USDT JUSDT | US$0,6256 | -2,00% | -0,41% | - | US$602.910 | - |
| 2938 |  bitsCrunch BCUT | US$0,2849 | -3,47% | -2,98% | - | US$591.750 | - |
| 2939 |  SMART SMART | US$0,003423 | -2,48% | -4,92% | - | US$588.534 | - |
| 2940 |  Silly Goose GOO | US$0,005776 | -0,95% | -38,29% | - | US$589.680 | - |
| 2941 |  Pikamoon PIKA | US$0,002994 | 0,00% | 0,00% | - | US$559.216 | - |
| 2942 |  /Reach REACH | US$0,07005 | -4,37% | -9,60% | - | US$587.497 | - |
| 2943 |  TG20 TGram TGRAM | US$0,00003207 | 13,82% | 0,00% | - | US$591.189 | - |
| 2944 |  Overnight OVN | US$78,71 | 4,05% | 43,56% | - | US$578.310 | - |
| 2945 |  Zeek Coin MEOW | US$0,00002308 | -4,28% | 6,81% | - | US$586.412 | - |
| 2946 |  Forgotten Playland FP | US$0,06102 | -4,15% | -0,78% | - | US$574.760 | - |
| 2947 |  Octopus Network OCT | US$0,4083 | -4,74% | -4,71% | - | US$580.292 | - |
| 2948 |  Kermit KERMIT | US$0,0005100 | -1,99% | 34,00% | - | US$579.328 | - |
| 2949 |  LENX Finance XD | US$0,03577 | 44,05% | -49,48% | - | US$572.237 | - |
| 2950 |  ROND ROND | US$0,002985 | -0,13% | -6,65% | - | US$570.658 | - |
| 2951 |  Sommelier SOMM | US$0,1632 | -0,61% | -2,68% | - | US$588.435 | - |
| 2952 |  Myra MYRA | US$0,003774 | 16,71% | 39,85% | - | US$564.599 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.