Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Niftify NIFT | US$0,0008356 | 0,17% | -2,39% | US$9.610 | US$13.826,68 | 11.500.769 NIFT |
| 2354 |  Acoin ACOIN | US$0,007662 | -0,34% | 99,55% | US$9.348 | - | 1.220.085 ACOIN |
| 2355 |  SeChain SNN | US$0,0000005401 | -7,06% | -24,20% | US$9.200 | US$1,48 | 17.033.991.147 SNN |
| 2356 |  Swirge SWG | US$0,0007663 | -2,58% | 6,02% | US$9.180 | US$39,94 | 11.980.559 SWG |
| 2357 |  Scholarship Coin SCHO | US$0,0006503 | 0,00% | 0,03% | US$8.994 | - | 13.831.050 SCHO |
| 2358 |  Martkist MARTK | US$0,0005292 | 13,30% | 14,94% | US$8.971 | - | 16.952.470 MARTK |
| 2359 |  Streamit Coin STREAM | US$0,0006615 | -90,09% | 0,57% | US$8.949 | - | 13.529.414 STREAM |
| 2360 |  Connectome CNTM | US$0,007088 | 5,14% | -9,36% | US$8.582 | US$1.297,26 | 1.210.675 CNTM |
| 2361 |  Feellike FLL | US$0,004760 | 0,00% | -0,02% | US$8.498 | - | 1.785.468 FLL |
| 2362 |  Avatly AVA | US$0,00003661 | -1,50% | 15,45% | US$8.162 | US$39,81 | 222.970.812 AVA |
| 2363 |  Landbox LAND | US$0,0001061 | 0,02% | 3,95% | US$8.102 | US$555,40 | 76.385.230 LAND |
| 2364 |  Guider GDR | US$0,00003100 | -36,07% | -62,22% | US$8.045 | US$15,15 | 259.564.000 GDR |
| 2365 |  Kcash KCASH | US$0,00001601 | 0,01% | -80,24% | US$7.132 | - | 445.499.083 KCASH |
| 2366 |  Grimm GRIMM | US$0,0001114 | -0,34% | 8,85% | US$6.743 | US$22,71 | 60.501.300 GRIMM |
| 2367 |  Kwikswap Protocol KWIK | US$0,0006731 | 0,35% | 4,16% | US$6.393 | - | 9.497.188 KWIK |
| 2368 |  Knight War - The Holy Trio KWS | US$0,0001915 | -4,63% | -18,09% | US$6.030 | US$14.171,59 | 31.485.404 KWS |
| 2369 |  BonFi BNF | US$0,00002001 | 0,02% | -8,65% | US$5.952 | US$1,07 | 297.418.335 BNF |
| 2370 |  Elementeum ELET | US$0,001121 | -0,89% | 12,86% | US$5.857 | - | 5.223.113 ELET |
| 2371 |  FUZE Token FUZE | US$7,00 | 21,26% | -14,05% | US$5.242 | US$75.717,76 | 749 FUZE |
| 2372 |  Paybswap PAYB | US$0,00003731 | 4,93% | -5,91% | US$5.751 | US$60,81 | 154.142.639 PAYB |
| 2373 |  BSClaunch BSL | US$0,002934 | -5,30% | -20,50% | US$5.731 | US$5.224,74 | 1.953.140 BSL |
| 2374 |  TemDAO TEM | US$0,0000002001 | -33,33% | -49,99% | US$5.424 | US$6.185,95 | 27.105.282.561 TEM |
| 2375 |  MoneroV XMV | US$0,001463 | -0,34% | 8,85% | US$3.949 | US$89,70 | 2.700.000 XMV |
| 2376 |  Defis XGM | US$0,00002786 | -0,34% | 8,85% | US$3.749 | US$9,86 | 134.558.580 XGM |
| 2377 |  Axe AXE | US$0,0006965 | -0,34% | -45,57% | US$3.664 | US$4,38 | 5.260.968 AXE |
| 2378 |  Donu DONU | US$0,0006965 | -0,35% | 8,85% | US$3.532 | - | 5.070.895 DONU |
| 2379 |  FOTA - Fight Of The Ages FOTA | US$0,0005188 | -7,48% | -25,23% | US$3.398 | US$25.102,70 | 6.550.298 FOTA |
| 2380 |  Mate MATE | US$0,001124 | -0,03% | 7,08% | US$3.034 | - | 2.699.727 MATE |
| 2381 |  NestEGG Coin EGG | US$0,00006965 | -0,35% | 8,85% | US$2.949 | - | 42.342.655 EGG |
| 2382 |  FBX by KXCO FBX | US$0,0003092 | 1,00% | -1,87% | US$2.749 | US$21.183,07 | 8.889.956 FBX |
| 2383 |  Mesefa SEFA | US$0,006244 | 0,02% | -63,85% | US$2.689 | US$2,86 | 430.655 SEFA |
| 2384 |  CareCoin CARE | US$0,000001357 | -14,56% | -30,11% | US$2.625 | US$11.348,79 | 1.934.505.749 CARE |
| 2385 |  KZ Cash KZC | US$0,001184 | -0,35% | 8,85% | US$1.852 | US$0,1100 | 1.563.996 KZC |
| 2386 |  CRDT CRDT | US$0,0002106 | -0,06% | -9,78% | US$1.849 | - | 8.779.314 CRDT |
| 2387 |  PIAS PIAS | US$0,00004151 | 0,00% | 267,79% | US$1.703 | - | 41.021.632 PIAS |
| 2388 |  Kemacoin KEMA | US$0,00006965 | -0,35% | 8,85% | US$1.697 | - | 24.360.241 KEMA |
| 2389 |  Diligence IRA | US$0,00006697 | 0,00% | 1,83% | US$1.406 | - | 21.000.000 IRA |
| 2390 |  Crystal Token CYL | US$0,002428 | -0,26% | -5,88% | US$1.370 | - | 564.377 CYL |
| 2391 |  Cubiex Power CBIX-P | US$0,007918 | 0,61% | 50,63% | US$1.335 | US$41,96 | 168.605 CBIX-P |
| 2392 |  HXAcoin HXA | US$0,000003527 | -61,95% | -90,49% | US$1.034 | US$13.939,76 | 293.284.486 HXA |
| 2393 |  SafeCapital SCAP | US$0,0005572 | -0,35% | 8,85% | US$1.032 | - | 1.852.870 SCAP |
| 2394 |  PREMA PRMX | US$0,000002761 | -28,34% | 60,02% | US$796 | US$232.578 | 288.322.108 PRMX |
| 2395 |  ZCore (old) ZCR | US$0,00005967 | -6,39% | -6,38% | US$746 | US$9,80 | 12.505.925 ZCR |
| 2396 |  S.Finance SFG | US$0,007205 | 33,58% | 62,16% | US$612 | US$261.647 | 84.903 SFG |
| 2397 |  Storeum STO | US$0,000002072 | 0,00% | 1,36% | US$578 | - | 278.998.364 STO |
| 2398 |  ECOSC ECU | US$0,0006404 | 0,02% | -25,56% | US$552 | US$6,41 | 861.265 ECU |
| 2399 |  LuaSwap LUA | US$0,000001461 | -55,48% | -64,46% | US$317 | US$6.100,90 | 216.865.016 LUA |
| 2400 |  Aeron ARNX | US$0,000004643 | -5,96% | -10,20% | US$93 | US$186,08 | 20.000.000 ARNX |
| 2401 |  ASKO ASKO | US$0,0000006669 | -0,08% | -13,06% | US$89 | US$21,37 | 133.579.584 ASKO |
| 2402 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001683 | -15,44% | -3,17% | US$53 | US$76,74 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.