Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Sentinel Chain SENC | US$0,0007125 | 11,20% | 104,36% | US$140.553 | US$72.737,48 | 197.269.666 SENC |
| 2154 |  The Crypto Prophecies TCP | US$0,001188 | -5,22% | -3,26% | US$138.773 | US$21.744,51 | 116.782.511 TCP |
| 2155 |  hiCLONEX HICLONEX | US$0,002685 | 2,24% | -27,57% | US$136.180 | US$19.603,59 | 50.715.000 HICLONEX |
| 2156 |  Argon ARGON | US$0,001385 | 1,54% | -7,26% | US$137.713 | US$17.198,50 | 99.401.807 ARGON |
| 2157 |  SeedOn SEON | US$0,0005473 | -2,48% | 7,29% | US$137.809 | US$11,15 | 251.813.983 SEON |
| 2158 |  Aluna.Social ALN | US$0,003645 | 9,37% | 16,34% | US$137.479 | US$36.206,77 | 37.716.866 ALN |
| 2159 |  COGI COGI | US$0,002160 | -2,05% | 0,62% | US$133.027 | US$59,89 | 61.587.047 COGI |
| 2160 |  Celeum CLX | US$0,02586 | 0,12% | -3,33% | US$132.610 | - | 5.127.335 CLX |
| 2161 |  Dawn Protocol DAWN | US$0,001780 | 13,76% | -7,35% | US$132.559 | US$99,83 | 74.464.266 DAWN |
| 2162 |  Sphere SXS | US$0,008145 | -1,32% | -33,21% | US$132.362 | US$35.340,85 | 16.251.088 SXS |
| 2163 |  Hashgard GARD | US$0,00001318 | 3,19% | -7,09% | US$131.811 | US$22.590,21 | 10.000.000.000 GARD |
| 2164 |  XcelToken Plus XLAB | US$0,000002901 | 16,26% | 33,63% | US$130.566 | US$508,29 | 44.999.840.391 XLAB |
| 2165 |  PRivaCY Coin PRCY | US$0,008928 | -45,27% | -49,86% | US$129.168 | US$0,01000 | 14.468.056 PRCY |
| 2166 |  Beyond Protocol BP | US$0,0007687 | -5,01% | -12,84% | US$126.889 | US$14.805,34 | 165.059.723 BP |
| 2167 |  hiENS4 HIENS4 | US$0,0009168 | 4,16% | 7,30% | US$127.903 | US$168.490 | 139.509.000 HIENS4 |
| 2168 |  Ritocoin RITO | US$0,00006965 | -0,35% | 8,85% | US$126.176 | US$2,96 | 1.811.557.440 RITO |
| 2169 |  Genesis Shards GS | US$0,01048 | -0,73% | -1,74% | US$126.045 | US$3.880,88 | 12.030.988 GS |
| 2170 |  Nyzo NYZO | US$0,01050 | -3,12% | -9,21% | US$125.182 | US$16.283,67 | 11.919.651 NYZO |
| 2171 |  Bitcoin Confidential BC | US$0,00001689 | 12,00% | 16,55% | US$124.391 | - | 7.365.901.523 BC |
| 2172 |  ZENZO ZNZ | US$0,004178 | -13,17% | 8,46% | US$123.962 | US$11,98 | 29.667.006 ZNZ |
| 2173 |  The Corgi of PolkaBridge CORGIB | US$0,000000004278 | -15,59% | 37,36% | US$123.932 | US$4.440,17 | 28.970.127.068.717 CORGIB |
| 2174 |  Finxflo FXF | US$0,001369 | 2,96% | -5,65% | US$123.714 | US$18.855,27 | 90.376.065 FXF |
| 2175 |  Spaceswap MILK2 MILK2 | US$0,01677 | -1,35% | -14,68% | US$123.743 | US$183,03 | 7.376.937 MILK2 |
| 2176 |  Snowball SNOB | US$0,02197 | -2,21% | -0,05% | US$120.660 | US$725,49 | 5.492.417 SNOB |
| 2177 |  Swap XWP | US$0,006965 | -0,35% | 8,85% | US$119.684 | - | 17.183.484 XWP |
| 2178 |  Polinate POLI | US$0,0007808 | 2,88% | -13,19% | US$120.481 | US$13.048,42 | 154.294.330 POLI |
| 2179 |  ShopNEXT NEXT | US$0,008520 | 0,40% | 2,77% | US$118.590 | US$16.302,63 | 13.919.736 NEXT |
| 2180 |  GeoDB GEO | US$0,001432 | -1,24% | 7,22% | US$118.357 | US$1,60 | 82.641.419 GEO |
| 2181 |  Teloscoin TELOS | US$0,0006965 | -0,35% | 8,85% | US$116.595 | - | 167.399.821 TELOS |
| 2182 |  AdaSwap ASW | US$0,00001751 | 0,19% | 16,79% | US$111.271 | US$16.507,12 | 6.355.145.237 ASW |
| 2183 |  TripCandy CANDY | US$0,0005444 | 0,02% | 303,09% | US$113.978 | US$101,51 | 209.382.822 CANDY |
| 2184 |  Rune RUNE | US$8,40 | -4,53% | 3,99% | US$113.522 | US$233.893 | 13.517 RUNE |
| 2185 |  ORAO Network ORAO | US$0,002865 | -1,32% | 10,76% | US$112.881 | US$3.916,72 | 39.397.668 ORAO |
| 2186 |  Shield Protocol SHIELD | US$0,4582 | 6,36% | 26,00% | US$112.031 | US$499,43 | 244.499 SHIELD |
| 2187 |  ETHA Lend ETHA | US$0,01184 | 4,47% | -9,42% | US$110.791 | US$50.856,48 | 9.359.425 ETHA |
| 2188 |  hiSEALS HISEALS | US$0,003684 | 10,70% | -4,15% | US$110.509 | US$104.878 | 30.000.000 HISEALS |
| 2189 |  hiSAND33 HISAND33 | US$0,005212 | 6,97% | -6,45% | US$109.292 | US$16.805,60 | 20.968.000 HISAND33 |
| 2190 |  BidiPass BDP | US$0,0002843 | -0,06% | -28,35% | US$109.927 | - | 386.631.337 BDP |
| 2191 |  Aryacoin AYA | US$0,0006850 | 5,11% | 41,11% | US$109.920 | US$125.911 | 160.459.559 AYA |
| 2192 |  Creaticles CRE8 | US$0,001399 | 1,61% | 9,08% | US$109.206 | US$15.408,99 | 78.052.634 CRE8 |
| 2193 |  Phore PHR | US$0,003482 | -0,35% | 20,93% | US$106.335 | - | 30.535.913 PHR |
| 2194 |  Formation Fi FORM | US$0,001327 | -0,87% | -9,09% | US$105.818 | US$24.923,74 | 79.753.015 FORM |
| 2195 |  hiOD HIOD | US$0,001070 | 11,49% | 8,78% | US$107.454 | US$206.462 | 100.466.000 HIOD |
| 2196 |  hiVALHALLA HIVALHALLA | US$0,0003255 | 9,44% | 8,74% | US$104.817 | US$32.196,50 | 321.973.000 HIVALHALLA |
| 2197 |  Misbloc MSB | US$0,0005214 | 0,05% | -9,68% | US$103.772 | US$50.832,95 | 199.019.940 MSB |
| 2198 |  Shadows DOWS | US$0,003912 | -0,10% | 3,36% | US$103.667 | - | 26.500.000 DOWS |
| 2199 |  Vodra VDR | US$0,0007188 | -5,80% | -15,46% | US$102.895 | US$16.711,26 | 143.144.036 VDR |
| 2200 |  DONASWAP DONA | US$0,000002532 | -1,92% | -13,03% | US$101.204 | US$24.722,07 | 39.975.710.903 DONA |
| 2201 |  Mrweb Finance (new) AMA | US$0,001395 | 0,55% | -2,32% | US$100.540 | US$926,39 | 72.089.737 AMA |
| 2202 |  NevaCoin NEVA | US$0,01846 | 14,82% | 8,85% | US$100.255 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.