Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  HOPE HOPE | US$0,0001989 | 1,06% | 3,97% | US$190.199 | US$210,69 | 956.157.114 HOPE |
| 2104 |  Pawtocol UPI | US$0,0007357 | -4,44% | -8,21% | US$189.764 | US$56.074,52 | 257.924.377 UPI |
| 2105 |  Dragon Kart KART | US$0,004562 | -0,01% | 0,02% | US$189.781 | - | 41.600.061 KART |
| 2106 |  Hunter Token / Digital Arms HNTR | US$0,001238 | -0,47% | -4,60% | US$188.985 | US$49.543,58 | 152.685.467 HNTR |
| 2107 |  Cryptopolis CPO | US$0,002120 | 0,07% | -6,34% | US$188.516 | US$21.270,70 | 88.913.639 CPO |
| 2108 |  Deutsche eMark DEM | US$0,003483 | -0,35% | 8,85% | US$186.852 | - | 53.653.541 DEM |
| 2109 |  Busy DAO BUSY | US$0,001474 | 1,94% | -20,53% | US$184.245 | US$18.534,70 | 125.000.000 BUSY |
| 2110 |  hiRENGA HIRENGA | US$0,0006123 | 26,83% | 6,69% | US$174.406 | US$127.511 | 284.850.000 HIRENGA |
| 2111 |  Fractal ID FCL | US$0,01109 | 5,26% | 5,62% | US$184.067 | US$1.665,72 | 16.595.271 FCL |
| 2112 |  uPlexa UPX | US$0,00006965 | -0,35% | 8,85% | US$183.131 | - | 2.629.276.861 UPX |
| 2113 |  404 Bakery BAKE | US$0,001925 | -0,06% | -10,08% | US$181.891 | US$2.794,58 | 94.474.677 BAKE |
| 2114 |  Ares Protocol ARES | US$0,0007841 | 0,99% | -7,14% | US$181.270 | US$23.597,64 | 231.179.222 ARES |
| 2115 |  SPORT SPORT | US$0,006177 | -1,01% | -11,93% | US$181.091 | US$282,81 | 29.316.736 SPORT |
| 2116 |  hiGAZERS HIGAZERS | US$0,01800 | -6,99% | 6,53% | US$179.873 | US$33.328,14 | 9.994.000 HIGAZERS |
| 2117 |  ChronoBase TIK | US$0,4425 | -0,06% | 2,25% | US$177.242 | - | 400.522 TIK |
| 2118 |  Plasma Finance PPAY | US$0,001436 | -19,52% | 8,02% | US$176.818 | US$3.512,37 | 123.116.295 PPAY |
| 2119 |  EarthFund 1EARTH | US$0,002394 | -4,81% | -30,96% | US$174.144 | US$55.757,85 | 72.754.338 1EARTH |
| 2120 |  Decentrahub Coin DCNTR | US$0,09789 | -0,86% | 0,57% | US$173.378 | - | 1.771.062 DCNTR |
| 2121 |  PymeDAO PYME | US$0,0003570 | 1,65% | 2,52% | US$173.197 | US$15.959,38 | 485.198.977 PYME |
| 2122 |  Coinsbit Token CNB | US$0,0001301 | 5,44% | -47,87% | US$173.167 | US$43,51 | 1.331.266.628 CNB |
| 2123 |  ADreward AD | US$0,00002013 | 4,67% | -6,21% | US$172.506 | US$16.288,23 | 8.571.666.674 AD |
| 2124 |  Jarvis Network JRT | US$0,005941 | -0,89% | 12,86% | US$172.334 | US$1.087,07 | 29.005.880 JRT |
| 2125 |  Sypool SYP | US$0,002623 | -2,57% | -5,50% | US$171.473 | US$169.366 | 65.364.660 SYP |
| 2126 |  Infinity Games ING | US$0,0002005 | -1,19% | -9,44% | US$170.335 | US$289.121 | 849.357.797 ING |
| 2127 |  IDRX IDRX | US$0,00006298 | -1,30% | -1,43% | US$167.258 | US$751,32 | 2.655.610.939 IDRX |
| 2128 |  EasyFi EZ | US$0,02592 | 10,81% | 11,93% | US$165.173 | US$18.007,27 | 6.373.615 EZ |
| 2129 |  Pascal PASC | US$0,004137 | -5,43% | 33,55% | US$163.228 | US$46,39 | 39.451.019 PASC |
| 2130 |  Novara Calcio Fan Token NOV | US$0,3826 | -2,28% | 7,58% | US$162.669 | US$6,58 | 425.135 NOV |
| 2131 |  x42 Protocol X42 | US$0,008010 | -0,35% | -3,71% | US$161.533 | US$614,09 | 20.166.886 X42 |
| 2132 |  APYSwap APYS | US$0,008857 | 3,22% | -5,82% | US$161.113 | US$16.718,84 | 18.191.036 APYS |
| 2133 |  DeFiner FIN | US$0,0009568 | 2,92% | 18,51% | US$160.740 | US$23.339,46 | 168.000.000 FIN |
| 2134 |  Governor DAO GDAO | US$0,05487 | -0,19% | 3,02% | US$159.648 | US$17.152,69 | 2.909.493 GDAO |
| 2135 |  Drops Ownership Power DOP | US$0,1353 | 2,91% | -29,01% | US$159.123 | US$51.489,15 | 1.176.034 DOP |
| 2136 |  WOWswap WOW | US$0,1590 | -0,73% | -16,56% | US$159.024 | US$422,28 | 999.987 WOW |
| 2137 |  Castweet CTT | US$0,08861 | 28,86% | -23,66% | US$158.957 | US$288,71 | 1.793.952 CTT |
| 2138 |  Golff GOF | US$0,01580 | 0,85% | -4,63% | US$158.000 | US$15.493,81 | 9.999.338 GOF |
| 2139 |  Apollon Limassol APL | US$0,3884 | 0,77% | 12,63% | US$156.937 | US$32,66 | 404.010 APL |
| 2140 |  FYDcoin FYD | US$0,0002438 | -0,33% | 8,84% | US$154.818 | - | 635.025.286 FYD |
| 2141 |  Mochi Market MOMA | US$0,003923 | -1,85% | -13,03% | US$154.202 | US$10.071,85 | 39.311.982 MOMA |
| 2142 |  Neutra Finance NEU | US$0,1936 | -0,40% | -0,06% | US$151.088 | US$459,50 | 780.528 NEU |
| 2143 |  hiBEANZ HIBEANZ | US$0,0009065 | 3,58% | 10,86% | US$150.233 | US$103.586 | 165.727.000 HIBEANZ |
| 2144 |  DinoSwap DINO | US$0,0009642 | 0,16% | 3,00% | US$149.911 | US$26,56 | 155.470.817 DINO |
| 2145 |  BitcoinPoS BPS | US$0,02447 | -0,86% | 61,79% | US$146.713 | - | 5.994.733 BPS |
| 2146 |  APY.Finance APY | US$0,002206 | -3,02% | 2,09% | US$146.661 | US$224,82 | 66.469.950 APY |
| 2147 |  hiMOONBIRDS HIMOONBIRDS | US$0,003219 | -5,89% | 1,59% | US$148.046 | US$104.575 | 45.985.000 HIMOONBIRDS |
| 2148 |  Jetcoin JET | US$0,002001 | -4,70% | -15,69% | US$145.630 | US$733,04 | 72.768.025 JET |
| 2149 |  Orion Money ORION | US$0,001528 | -9,25% | -2,88% | US$145.146 | US$15.723,11 | 95.000.673 ORION |
| 2150 |  SmartCash SMART | US$0,0001023 | 27,86% | -31,94% | US$144.658 | US$123,36 | 1.413.859.298 SMART |
| 2151 |  Gunstar Metaverse GSTS | US$0,004542 | 0,91% | -11,16% | US$142.117 | US$2.914,02 | 31.290.286 GSTS |
| 2152 |  TokenBot TKB | US$0,0002395 | -0,40% | 5,83% | US$141.079 | US$57.846,04 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.