Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinweb CWEB | US$0,01317 | -0,04% | -14,19% | US$22.315.661 | US$431.233 | 1.694.951.452 CWEB |
| 902 |  Bitrock BROCK | US$0,2423 | -4,24% | 25,51% | US$22.029.877 | US$571.288 | 90.929.066 BROCK |
| 903 |  KILT Protocol KILT | US$0,4461 | -4,19% | 1,16% | US$22.045.409 | US$65.269,06 | 49.420.140 KILT |
| 904 |  Matrix AI Network MAN | US$0,05061 | -5,38% | -14,08% | US$22.317.585 | US$390.132 | 441.012.978 MAN |
| 905 |  Bifrost BNC | US$0,5642 | -1,44% | -4,58% | US$21.995.799 | US$235.401 | 38.982.530 BNC |
| 906 |  Decentral Games DG | US$0,02946 | -3,37% | -11,46% | US$21.981.719 | US$1.380,25 | 746.078.130 DG |
| 907 |  Viberate VIB | US$0,1099 | -1,76% | 14,29% | US$21.982.865 | US$8.820.886 | 199.995.000 VIB |
| 908 |  NvirWorld NVIR | US$0,02011 | -0,40% | 12,46% | US$21.162.302 | US$1.894.926 | 1.052.511.922 NVIR |
| 909 |  Magic Square SQR | US$0,5655 | 0,24% | 4,02% | US$21.821.393 | US$679.333 | 38.587.468 SQR |
| 910 |  Swash SWASH | US$0,02262 | -1,61% | 5,83% | US$21.701.503 | US$246.368 | 959.257.442 SWASH |
| 911 |  zkSwap Finance ZF | US$0,06753 | 15,15% | 21,54% | US$21.691.550 | US$6.375.102 | 321.221.978 ZF |
| 912 |  DFI.Money YFII | US$557,56 | -1,76% | -12,67% | US$21.519.646 | US$4.476.969 | 38.596 YFII |
| 913 |  Quantum Resistant Ledger QRL | US$0,3130 | -8,73% | -14,70% | US$21.266.326 | US$737.888 | 67.937.170 QRL |
| 914 |  renBTC RENBTC | US$69.953,54 | 0,63% | 8,25% | US$21.300.794 | US$337,01 | 304 RENBTC |
| 915 |  Wall Street Memes WSM | US$0,01116 | -2,39% | -10,89% | US$21.175.039 | US$2.192.305 | 1.896.701.647 WSM |
| 916 |  MangoMan Intelligent MMIT | US$0,00000005862 | -6,29% | -17,35% | US$21.168.574 | US$4.248.423 | 361.123.236.215.683 MMIT |
| 917 |  Student Coin STC | US$0,003944 | 6,52% | 3,03% | US$20.993.092 | US$7.465,18 | 5.322.747.502 STC |
| 918 |  RMRK RMRK | US$2,31 | 7,67% | -18,50% | US$20.977.693 | US$394.384 | 9.090.949 RMRK |
| 919 |  Jesus Coin JESUS | US$0,0000001379 | -28,08% | 8,75% | US$20.876.442 | US$1.364.207 | 151.426.487.242.538 JESUS |
| 920 |  Mango MNGO | US$0,02091 | 6,51% | 6,40% | US$20.910.517 | US$360.624 | 1.000.000.000 MNGO |
| 921 |  Stobox Token STBU | US$0,2100 | -14,73% | 45,33% | US$20.689.354 | US$3.436.080 | 98.499.799 STBU |
| 922 |  Pip PIP | US$0,1264 | -2,04% | -6,67% | US$20.512.786 | US$125.711 | 162.333.223 PIP |
| 923 |  Kasta KASTA | US$0,04223 | -0,52% | 11,55% | US$20.713.598 | US$517.335 | 490.505.447 KASTA |
| 924 |  SuperWalk GRND | US$0,2281 | -1,93% | 8,02% | US$20.439.543 | US$230.663 | 89.612.649 GRND |
| 925 |  Bytom BTM | US$0,01243 | -2,18% | 9,19% | US$20.399.178 | US$481.741 | 1.640.515.592 BTM |
| 926 |  Vita Inu VINU | US$0,00000002266 | 0,54% | 4,87% | US$20.388.005 | US$4.223.701 | 899.786.730.238.414 VINU |
| 927 |  Defigram DFG | US$2,03 | -4,72% | -3,89% | US$20.317.142 | US$3.593,27 | 10.000.000 DFG |
| 928 |  AMO Coin AMO | US$0,001049 | -1,53% | 7,89% | US$20.045.199 | US$400.063 | 19.100.000.000 AMO |
| 929 |  Cult DAO CULT | US$0,000004603 | 5,26% | -3,07% | US$19.880.440 | US$1.008.303 | 4.318.690.730.920 CULT |
| 930 |  Hermez Network HEZ | US$4,22 | -0,35% | 1,08% | US$19.848.104 | US$7.553,06 | 4.700.000 HEZ |
| 931 |  KLAYswap Protocol KSP | US$0,2952 | -1,88% | -2,08% | US$19.664.512 | US$82.726,94 | 66.614.973 KSP |
| 932 |  MobileCoin MOB | US$0,08559 | -57,69% | -10,79% | US$16.965.158 | US$154.336.138 | 198.210.294 MOB |
| 933 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002398 | 3,11% | 3,76% | US$19.499.357 | US$2.537.780 | 8.130.423.164 SHIDO |
| 934 |  Shiden Network SDN | US$0,2994 | -3,66% | 0,30% | US$19.473.490 | US$420.000 | 65.033.887 SDN |
| 935 |  SquidGrow SQUIDGROW | US$0,00000001652 | -7,00% | 17,25% | US$19.412.823 | US$601.117 | 1.174.940.845.113.550 SQUIDGROW |
| 936 |  SAFE DEAL SFD | US$0,5740 | -1,19% | -15,19% | US$19.304.907 | US$903,81 | 33.629.336 SFD |
| 937 |  GameZone GZONE | US$0,02308 | -4,53% | -18,13% | US$19.386.470 | US$47.796,46 | 840.117.285 GZONE |
| 938 |  beoble BBL | US$0,1656 | 9,49% | 14,02% | US$19.195.553 | US$5.973.021 | 115.909.511 BBL |
| 939 |  Rangers Protocol Gas RPG | US$2,08 | -0,58% | 16,10% | US$19.346.257 | US$161.749 | 9.306.140 RPG |
| 940 |  Gamium GMM | US$0,0009306 | 8,94% | 27,63% | US$19.357.226 | US$558.234 | 20.801.360.198 GMM |
| 941 |  Observer OBSR | US$0,003262 | -16,85% | 49,94% | US$19.598.014 | US$31.372.105 | 6.007.080.871 OBSR |
| 942 |  Akita Inu AKITA | US$0,0000002822 | -5,33% | -4,50% | US$19.208.816 | US$734.993 | 68.071.541.209.831 AKITA |
| 943 |  Wall Street Games WSG | US$0,06960 | -4,42% | -18,53% | US$19.166.071 | US$228.491 | 275.384.341 WSG |
| 944 |  PowerPool CVP | US$0,6181 | -2,11% | 12,76% | US$19.172.661 | US$4.849.383 | 31.016.993 CVP |
| 945 |  REVV REVV | US$0,01607 | -1,37% | 5,64% | US$19.130.270 | US$1.338.100 | 1.190.694.705 REVV |
| 946 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,57% | US$19.098.864 | US$151,62 | 19.012.373 ZUSD |
| 947 |  Landshare LAND | US$4,87 | 4,00% | 110,18% | US$18.936.987 | US$1.318.886 | 3.886.510 LAND |
| 948 |  Ooki Protocol OOKI | US$0,004141 | 11,41% | 31,01% | US$18.877.240 | US$27.564.080 | 4.558.586.607 OOKI |
| 949 |  Adshares ADS | US$0,4842 | -5,78% | 6,66% | US$18.760.864 | US$31.335,32 | 38.749.951 ADS |
| 950 |  Joystream JOY | US$0,02165 | 0,59% | -8,05% | US$18.690.457 | US$864.914 | 863.493.542 JOY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.