Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Domani Protocol DEXTF | US$0,3510 | -3,76% | 15,89% | - | US$53.472,48 | - |
| 4105 |  DfiStarter DFI | US$0,003924 | 0,27% | -1,02% | - | US$53.473,55 | - |
| 4106 |  HYPERCOMIC HYCO | US$0,02881 | -9,41% | 5,09% | - | US$53.230,02 | - |
| 4107 |  I will poop it NFT SHIT | US$0,000000004184 | 1,64% | -5,78% | - | US$53.160,71 | - |
| 4108 |  NEAT NEAT | US$0,1139 | -6,60% | -8,53% | - | US$53.587,92 | - |
| 4109 |  Long Mao LMAO | US$0,002916 | 6,45% | 20,81% | - | US$54.779,03 | - |
| 4110 |  0xScans SCANS | US$0,1181 | 1,92% | -6,18% | - | US$52.807,31 | - |
| 4111 |  Web3Shot W3S | US$0,7872 | -0,29% | 8,72% | - | US$52.506,11 | - |
| 4112 |  Konstellation Network DARC | US$0,0009395 | -8,96% | -7,44% | - | US$52.012,22 | - |
| 4113 |  tehBag BAG | US$0,001498 | -14,25% | 2,59% | - | US$52.236,42 | - |
| 4114 |  DOLZ DOLZ | US$0,01395 | -0,41% | -1,13% | - | US$51.909,94 | - |
| 4115 |  Sui (IOU) SUI | US$1,89 | -1,19% | 13,81% | - | US$53.618,47 | - |
| 4116 |  JEN COIN JEN | US$0,3021 | 0,58% | 4,98% | - | US$52.293,25 | - |
| 4117 |  Bald BALD | US$0,03939 | -2,43% | 11,81% | - | US$50.457,20 | - |
| 4118 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -33,29% | -79,42% | - | US$52.191,41 | - |
| 4119 |  Wrapped Zeta WZETA | US$2,09 | -0,70% | 5,30% | - | US$52.027,34 | - |
| 4120 |  ZetaEarn STZETA | US$1,94 | -2,13% | 4,41% | - | US$52.027,34 | - |
| 4121 |  pepecoin on SOL PEPE | US$0,0005716 | 0,02% | 3,55% | - | US$52.257,96 | - |
| 4122 |  BattleVerse BVC | US$0,0007751 | 0,47% | -3,12% | - | US$51.705,22 | - |
| 4123 |  Gambit GAMBIT | US$0,00001015 | -27,04% | -82,51% | - | US$53.030,07 | - |
| 4124 |  Mobipad MBP | US$0,002348 | 1,83% | -2,59% | - | US$52.936,08 | - |
| 4125 |  Smart Block Chain City SBCC | US$0,0002158 | -4,21% | -44,40% | - | US$52.945,04 | - |
| 4126 |  PlutusDAO PLS | US$0,07673 | 5,51% | 3,56% | - | US$44.579,52 | - |
| 4127 |  Inter Stable Token IST | US$0,9949 | -0,10% | -0,01% | - | US$51.102,94 | - |
| 4128 |  Byepix EPIX | US$0,004933 | -11,61% | -2,14% | - | US$51.637,04 | - |
| 4129 |  Bitgain BGN | US$0,001848 | 9,01% | -2,60% | - | US$52.848,24 | - |
| 4130 |  Mecha Morphing MAPE | US$0,005848 | 0,18% | -3,15% | - | US$51.109,01 | - |
| 4131 |  Larix LARIX | US$0,0002413 | -2,59% | -15,49% | - | US$51.264,03 | - |
| 4132 |  Andus Chain DEB | US$0,003549 | -0,40% | 2,48% | - | US$51.164,38 | - |
| 4133 |  MILO Project MILO | US$0,02199 | -17,55% | -15,54% | - | US$51.178,61 | - |
| 4134 |  Class Coin CLASS | US$0,0003799 | 3,07% | 8,63% | - | US$51.167,80 | - |
| 4135 |  TruePNL PNL | US$0,04299 | -0,02% | -8,61% | - | US$51.559,97 | - |
| 4136 |  Centurion Invest CIX | US$0,005448 | -2,60% | -20,32% | - | US$50.689,85 | - |
| 4137 |  SWIFTIES SWIFTIES | US$0,002087 | -10,95% | -38,79% | - | US$52.606,62 | - |
| 4138 |  ClubCoin CLUB | US$0,004531 | 0,68% | -11,82% | - | US$51.013,68 | - |
| 4139 |  Hepton HTE | US$0,001303 | 5,24% | 20,77% | - | US$51.011,88 | - |
| 4140 |  BFG Token BFG | US$0,01819 | 0,60% | -1,94% | - | US$50.827,78 | - |
| 4141 |  Rekt REKT | US$0,000000001421 | -2,96% | -14,56% | - | US$51.034,91 | - |
| 4142 |  Rabbit Finance RABBIT | US$0,0009617 | 110,37% | 290,47% | - | US$50.239,72 | - |
| 4143 |  Day By Day DBD | US$0,009322 | -4,08% | -9,44% | - | US$50.833,68 | - |
| 4144 |  Realis Network LIS | US$0,008447 | -1,44% | -2,88% | - | US$50.612,69 | - |
| 4145 |  Phantom Protocol PHM | US$0,00009572 | -10,80% | 91,22% | - | US$51.026,51 | - |
| 4146 |  SOLAV TOKEN SOLAV | US$0,004205 | 0,32% | -6,21% | - | US$51.238,55 | - |
| 4147 |  GooseFX GOFX | US$0,02652 | -13,10% | -17,32% | - | US$50.701,17 | - |
| 4148 |  Seedify NFT Space SNFTS | US$0,004082 | -0,72% | -2,12% | - | US$49.938,15 | - |
| 4149 |  CODEX CODEX | US$0,02466 | 4,52% | 7,50% | - | US$50.372,13 | - |
| 4150 |  Andy (SOL) ANDY | US$0,0006107 | 26,88% | -13,57% | - | US$50.301,46 | - |
| 4151 |  Metaland Shares MLS | US$0,02953 | 5,53% | -10,08% | - | US$49.837,32 | - |
| 4152 |  Shimmer SMR | US$0,01608 | -1,62% | -7,81% | - | US$50.274,46 | - |
| 4153 |  Minebase MBASE | US$0,09026 | -0,54% | -2,01% | - | US$49.989,26 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.