Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Christmas Pump CHRISPUMP | US$0,00009122 | -13,74% | -57,16% | - | US$45.773,76 | - |
| 4205 |  The Winkyverse WNK | US$0,0007099 | -2,53% | -20,11% | - | US$45.773,00 | - |
| 4206 |  Torah Network VP | US$0,3820 | -7,54% | -4,96% | - | US$45.500,63 | - |
| 4207 |  MEMEME MEMEME | US$0,000006158 | 10,23% | 16,88% | - | US$45.761,72 | - |
| 4208 |  CHARTAI CX | US$0,01300 | 0,08% | -10,88% | - | US$45.353,28 | - |
| 4209 |  Equilibrium EQ | US$0,00005030 | -1,67% | -14,90% | - | US$45.323,42 | - |
| 4210 |  Perpy PRY | US$0,004706 | -0,42% | 32,17% | - | US$45.246,06 | - |
| 4211 |  BoxBet BXBT | US$0,1812 | -7,69% | 7,62% | - | US$45.111,27 | - |
| 4212 |  Qlindo QLINDO | US$0,01338 | 5,54% | -1,65% | - | US$44.922,37 | - |
| 4213 |  Agnus Ai AGN | US$0,0002869 | 24,11% | 32,99% | - | US$45.182,69 | - |
| 4214 |  XActRewards XACT | US$0,09851 | -0,51% | 1,60% | - | US$45.024,20 | - |
| 4215 |  Blue Whale WHALE | US$0,00002994 | -8,84% | -0,45% | - | US$44.818,52 | - |
| 4216 |  Qi Blockchain QIE | US$0,008357 | -0,35% | 6,22% | - | US$44.607,13 | - |
| 4217 |  Poken PKN | US$0,0008420 | -6,54% | 33,44% | - | US$44.436,75 | - |
| 4218 |  Rangers Fan Token RFT | US$0,01004 | -1,53% | -0,18% | - | US$44.401,34 | - |
| 4219 |  Teritori TORI | US$0,01466 | -1,12% | -0,20% | - | US$43.831,18 | - |
| 4220 |  Autonio NIOX | US$0,001491 | 0,62% | 2,56% | - | US$44.403,03 | - |
| 4221 |  The GM Machine GM | US$0,000000005016 | -11,40% | -4,06% | - | US$44.400,89 | - |
| 4222 |  Fronk FRONK | US$0,00000002271 | -1,11% | 5,67% | - | US$44.188,27 | - |
| 4223 |  Vuzz AI VUZZ | US$0,01605 | -4,29% | -15,73% | - | US$44.338,00 | - |
| 4224 |  Rake Coin RAKE | US$0,00009592 | -5,71% | 0,15% | - | US$43.712,54 | - |
| 4225 |  Xrp Classic (new) XRPC | US$0,002844 | 22,81% | 46,35% | - | US$42.140,06 | - |
| 4226 |  Celestial CELT | US$0,00009872 | -1,26% | -23,82% | - | US$43.887,15 | - |
| 4227 |  Gemach GMAC | US$0,004723 | -7,99% | 115,66% | - | US$43.925,73 | - |
| 4228 |  Solarbeam SOLAR | US$0,6923 | -0,73% | -3,72% | - | US$43.893,53 | - |
| 4229 |  Deesse LOVE | US$0,0005413 | -19,47% | -27,48% | - | US$44.477,71 | - |
| 4230 |  Solamander SOLY | US$0,0005683 | -9,64% | -46,78% | - | US$43.600,61 | - |
| 4231 |  Archway ARCH | US$0,1759 | 1,63% | -7,06% | - | US$43.605,50 | - |
| 4232 |  CAT COIN CAT | US$0,000000000084 | -57,70% | 0,00% | - | US$43.709,03 | - |
| 4233 |  Icon.X World ICNX | US$0,2215 | -6,60% | -7,68% | - | US$43.495,82 | - |
| 4234 |  Frontrow FRR | US$0,0001375 | 4,52% | -18,68% | - | US$43.222,04 | - |
| 4235 |  KOMPETE KOMPETE | US$0,04131 | -6,04% | -6,73% | - | US$43.334,97 | - |
| 4236 |  Equilibria Finance EQB | US$0,5485 | 2,44% | 36,52% | - | US$43.377,56 | - |
| 4237 |  Palmswap PALM | US$0,004483 | -6,71% | -9,91% | - | US$43.249,80 | - |
| 4238 |  Fort Block Games FBG | US$0,2073 | -12,56% | -40,22% | - | US$43.126,46 | - |
| 4239 |  Race Kingdom ATOZ | US$0,04143 | -0,75% | 14,75% | - | US$42.883,86 | - |
| 4240 |  Famous Fox Federation FOXY | US$0,008244 | 16,76% | 31,85% | - | US$42.367,41 | - |
| 4241 |  ONUS ONUS | US$0,4825 | -0,22% | 2,56% | - | US$43.024,80 | - |
| 4242 |  Blue Kirby KIRBY | US$0,0003316 | -19,98% | 39,65% | - | US$42.750,49 | - |
| 4243 |  Stripto STRIP | US$0,000003172 | 2,61% | 2,96% | - | US$42.388,07 | - |
| 4244 |  BABYTRUMP BABYTRUMP | US$0,05923 | -13,66% | 73,99% | - | US$42.715,80 | - |
| 4245 |  VaultCraft VCX | US$0,06222 | -9,95% | -8,68% | - | US$42.725,15 | - |
| 4246 |  DisChain DIS | US$0,07989 | -10,23% | -16,62% | - | US$42.677,72 | - |
| 4247 |  SHIB2 SHIB2 | US$0,0006938 | 9,35% | 19,67% | - | US$42.626,95 | - |
| 4248 |  The Blu Arctic Water Company BARC | US$0,02423 | -8,06% | 86,07% | - | US$42.621,06 | - |
| 4249 |  Block BLOCK | US$0,0003695 | 21,34% | -6,44% | - | US$42.803,44 | - |
| 4250 |  Quasar QSR | US$0,1905 | -3,11% | 79,52% | - | US$43.513,68 | - |
| 4251 |  SquadSwap SQUAD | US$0,2200 | 7,19% | 23,87% | - | US$42.526,50 | - |
| 4252 |  King Slerf KINGSLERF | US$0,0001902 | -24,07% | 0,00% | - | US$42.601,84 | - |
| 4253 |  uShark USHARK | US$0,0001621 | 1,90% | -16,04% | - | US$42.424,41 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.