Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Trossard TROSS | US$0,00002000 | -21,24% | -25,67% | - | US$35.909,27 | - |
| 4355 |  Sovryn Dollar DLLR | US$0,9970 | 0,59% | 0,90% | - | US$36.054,09 | - |
| 4356 |  MusicN MINT | US$0,4217 | -0,30% | -1,40% | - | US$35.885,59 | - |
| 4357 |  Graphite Protocol GP | US$0,1566 | -8,85% | -10,83% | - | US$35.677,43 | - |
| 4358 |  Voice Street VST | US$0,008543 | 1,17% | -3,07% | - | US$35.936,20 | - |
| 4359 |  Umami Finance UMAMI | US$4,18 | -0,18% | 0,54% | - | US$35.702,54 | - |
| 4360 |  MatrixETF MDF | US$0,001274 | -8,76% | 26,11% | - | US$35.658,99 | - |
| 4361 |  BillionAir AIRB | US$0,01660 | -4,15% | -16,64% | - | US$36.099,66 | - |
| 4362 |  Utility Web3Shot UW3S | US$0,1742 | -0,28% | 7,65% | - | US$35.635,68 | - |
| 4363 |  RazrFi SOLR | US$0,02723 | -47,05% | -41,23% | - | US$35.706,24 | - |
| 4364 |  Trisolaris TRI | US$0,004951 | -7,97% | -15,58% | - | US$35.421,14 | - |
| 4365 |  Kineko KNK | US$0,5409 | -5,86% | -23,13% | - | US$35.375,78 | - |
| 4366 |  iNFTspace INS | US$0,00004386 | 0,98% | 15,46% | - | US$35.374,76 | - |
| 4367 |  CorgiCoin CORGI | US$0,0001453 | -8,73% | 48,04% | - | US$35.237,61 | - |
| 4368 |  Stohn Coin SOH | US$0,02021 | -0,01% | -0,64% | - | US$35.196,72 | - |
| 4369 |  NEXTYPE NT | US$0,001057 | -0,24% | -3,94% | - | US$35.046,05 | - |
| 4370 |  Molten MOLTEN | US$1,90 | -5,49% | -2,46% | - | US$35.736,05 | - |
| 4371 |  Limoverse LIMO | US$0,01269 | 0,64% | -12,76% | - | US$35.131,31 | - |
| 4372 |  Arro Social ARRO | US$0,0002501 | 0,04% | -0,21% | - | US$34.924,99 | - |
| 4373 |  Paradox PDX | US$94,06 | -1,60% | -30,73% | - | US$34.710,85 | - |
| 4374 |  EdgeSwap EGS | US$0,001067 | 5,12% | 6,66% | - | US$35.194,58 | - |
| 4375 |  Cindrum CIND | US$0,0009276 | 0,66% | 13,77% | - | US$34.982,19 | - |
| 4376 |  Son of Brett BRATT | US$0,01718 | -30,40% | -70,22% | - | US$34.639,69 | - |
| 4377 |  GIB GIB | US$0,001242 | -15,56% | -60,06% | - | US$34.818,02 | - |
| 4378 |  GoldFinX G1X | US$0,001138 | 0,19% | -1,96% | - | US$34.553,67 | - |
| 4379 |  Giddy GIDDY | US$0,006269 | 1,43% | 6,64% | - | US$34.494,94 | - |
| 4380 |  ViZion Protocol VIZION | US$0,01707 | -5,24% | -22,72% | - | US$34.355,74 | - |
| 4381 |  Fathom Protocol FTHM | US$0,2209 | -0,52% | 1,18% | - | US$34.271,58 | - |
| 4382 |  AXM token AXM | US$0,4581 | -0,27% | 0,00% | - | US$34.345,26 | - |
| 4383 |  Flourishing AI AI | US$0,03151 | -13,53% | 396,55% | - | US$34.150,18 | - |
| 4384 |  Bumper BUMP | US$0,04488 | 0,41% | -12,44% | - | US$33.903,04 | - |
| 4385 |  Game.com GTC | US$0,0009209 | -0,23% | 1,40% | - | US$33.961,65 | - |
| 4386 |  YachtingVerse YACHT | US$0,06461 | -2,73% | -3,84% | - | US$33.980,00 | - |
| 4387 |  Wiki Cat WKC | US$0,000000009918 | -3,41% | -11,55% | - | US$34.145,30 | - |
| 4388 |  ENCOINS ENCS | US$0,4975 | -6,00% | -11,56% | - | US$33.816,53 | - |
| 4389 |  Cherry Network CHER | US$0,003392 | 6,80% | 9,19% | - | US$33.804,64 | - |
| 4390 |  Erth Point ERTH | US$31,92 | -38,88% | -34,31% | - | US$34.028,33 | - |
| 4391 |  Hadeswap HADES | US$0,04571 | -1,76% | -5,24% | - | US$33.683,53 | - |
| 4392 |  Centcex CENX | US$0,0006861 | -2,20% | 8,70% | - | US$33.768,33 | - |
| 4393 |  PUG AI PUGAI | US$0,000000001753 | 16,47% | 8,39% | - | US$33.893,90 | - |
| 4394 |  LEZGI Token LEZGI | US$0,2132 | -15,23% | 0,00% | - | US$33.665,27 | - |
| 4395 |  Dot Finance PINK | US$0,006039 | 11,91% | 30,29% | - | US$33.641,68 | - |
| 4396 |  Caduceus CMP | US$0,01214 | 16,70% | 18,08% | - | US$34.173,01 | - |
| 4397 |  The X Protocol TXP | US$0,004383 | -3,31% | -4,70% | - | US$33.545,56 | - |
| 4398 |  Ari10 Ari10 | US$0,01108 | -3,01% | 16,07% | - | US$33.515,87 | - |
| 4399 |  Blueshift BLUES | US$0,03466 | -2,42% | 1,64% | - | US$33.356,48 | - |
| 4400 |  Taxa Token TXT | US$0,000000000000 | -30,21% | -83,20% | - | US$33.493,15 | - |
| 4401 |  NovaDEX NVX | US$0,01457 | -3,17% | -25,96% | - | US$32.814,78 | - |
| 4402 |  Blocksport BSPT | US$0,0009868 | 1,62% | -5,36% | - | US$33.272,89 | - |
| 4403 |  AladdinDAO ALD | US$0,07006 | -0,92% | -2,95% | - | US$33.314,81 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.