Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Moon Rabbit AAA | US$0,000003114 | 3,56% | 0,93% | - | US$28.834,57 | - |
| 4505 |  PLEBToken PLEB | US$0,000000005139 | 20,87% | 35,60% | - | US$28.811,77 | - |
| 4506 |  GameBoy GBOY | US$0,0004059 | 6,76% | -43,84% | - | US$28.768,04 | - |
| 4507 |  SNOOPYBABE SBABE | US$0,00001581 | 27,79% | -15,78% | - | US$28.669,01 | - |
| 4508 |  BitShiba SHIBA | US$0,000000004280 | -4,24% | -7,58% | - | US$28.552,54 | - |
| 4509 |  COTI Governance Token gCOTI | US$0,09336 | 11,65% | 13,46% | - | US$28.621,94 | - |
| 4510 |  Bitlocus BTL | US$0,001776 | -1,26% | -21,03% | - | US$28.656,40 | - |
| 4511 |  Golden Paws GPAWS | US$0,00004454 | -95,73% | -96,57% | - | US$28.394,68 | - |
| 4512 |  Farmers World Wood FWW | US$0,000001043 | -7,03% | -15,87% | - | US$28.430,06 | - |
| 4513 |  Monkecoin MONKE | US$0,00001567 | -18,55% | 0,00% | - | US$28.384,18 | - |
| 4514 |  Odyssey OCN | US$0,00006083 | -1,50% | -8,28% | - | US$28.508,41 | - |
| 4515 |  AET AET | US$0,8082 | 0,01% | -7,87% | - | US$28.312,09 | - |
| 4516 |  SpaceY SPAY | US$0,04427 | -2,54% | -1,39% | - | US$29.452,41 | - |
| 4517 |  Zodium ZODI | US$0,0003463 | 2,26% | 23,66% | - | US$28.202,53 | - |
| 4518 |  Chain Games CHAIN | US$0,02115 | -6,24% | 3,38% | - | US$28.170,25 | - |
| 4519 |  Realm Anima ANIMA | US$0,02687 | -14,18% | -21,45% | - | US$28.072,09 | - |
| 4520 |  SolAPE Token SOLAPE | US$0,001849 | -1,14% | 32,60% | - | US$28.125,45 | - |
| 4521 |  XMax XMX | US$0,00002046 | -1,47% | 14,11% | - | US$27.882,96 | - |
| 4522 |  MOE MOE | US$0,0000001462 | -10,58% | -22,06% | - | US$28.549,74 | - |
| 4523 |  Zenlink ZLK | US$0,02131 | 4,93% | -8,47% | - | US$27.903,11 | - |
| 4524 |  RIKEZA RIK | US$0,00001559 | 6,22% | 10,00% | - | US$27.924,62 | - |
| 4525 |  Phoenix Blockchain PHX | US$0,06109 | 16,88% | -12,53% | - | US$27.929,34 | - |
| 4526 |  Daily Finance DLY | US$0,2854 | -4,20% | -14,70% | - | US$27.718,73 | - |
| 4527 |  Davos.xyz USD DUSD | US$0,9998 | -0,25% | 0,57% | - | US$27.749,46 | - |
| 4528 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 1,69% | -5,41% | - | US$27.804,67 | - |
| 4529 |  PaintSwap BRUSH | US$0,03351 | -5,32% | -9,84% | - | US$28.156,48 | - |
| 4530 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007184 | 11,29% | 5,64% | - | US$27.656,70 | - |
| 4531 |  Tigres Fan Token TIGRES | US$3,48 | -1,67% | -14,65% | - | US$27.587,25 | - |
| 4532 |  Kreaitor KAI | US$0,02854 | -0,10% | -19,45% | - | US$27.521,34 | - |
| 4533 |  Biop BIOP | US$0,1278 | 7,85% | -2,21% | - | US$27.849,28 | - |
| 4534 |  Danjuan Cat CAT | US$0,00001405 | 4,55% | 5,90% | - | US$25.967,37 | - |
| 4535 |  Medicalchain MTN | US$0,0009691 | -22,66% | 9,22% | - | US$27.926,32 | - |
| 4536 |  Navcoin NAV | US$0,04938 | 1,54% | 15,10% | - | US$27.399,17 | - |
| 4537 |  Bajun Network BAJU | US$0,1164 | 4,99% | -8,49% | - | US$27.404,88 | - |
| 4538 |  FreeRossDAO FREE | US$0,0001141 | 2,06% | 15,56% | - | US$27.401,68 | - |
| 4539 |  Gas DAO GAS | US$0,000001086 | -7,59% | -14,82% | - | US$27.330,65 | - |
| 4540 |  Cardiocoin CRDC | US$0,0003093 | 4,65% | -41,61% | - | US$27.099,97 | - |
| 4541 |  Synthswap SYNTH | US$14,91 | -6,19% | 57,00% | - | US$27.166,22 | - |
| 4542 |  Arbswap ARBS | US$0,0004843 | -0,91% | -13,06% | - | US$27.265,31 | - |
| 4543 |  Karmaverse KNOT | US$0,01469 | 7,68% | 4,48% | - | US$27.166,26 | - |
| 4544 |  unshETHing_Token USH | US$0,02608 | -2,70% | -4,36% | - | US$27.248,91 | - |
| 4545 |  Swot AI SWOT | US$0,005404 | -15,74% | -20,89% | - | US$27.039,36 | - |
| 4546 |  SpaceXCoin SPXC | US$0,000000000366 | -0,15% | 8,02% | - | US$25.650,68 | - |
| 4547 |  BlackRock BLACKROCK | US$0,000000000577 | -1,17% | 372,90% | - | US$27.249,15 | - |
| 4548 |  VeraOne VRO | US$71,90 | 1,18% | 5,45% | - | US$27.026,41 | - |
| 4549 |  LSDx Finance LSD | US$0,008739 | -0,25% | -4,99% | - | US$27.041,34 | - |
| 4550 |  Kabosu Family KABOSU | US$0,000001784 | -2,91% | -16,37% | - | US$26.886,29 | - |
| 4551 |  ParallelChain XPLL | US$0,07876 | -10,50% | -17,34% | - | US$26.782,49 | - |
| 4552 |  Arkadiko Finance DIKO | US$0,7004 | 19,75% | 70,00% | - | US$28.754,19 | - |
| 4553 |  Mandox Token MANDOX | US$0,00000007704 | -0,55% | 3,18% | - | US$26.925,66 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.