Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Atem Network ATEM | US$0,1023 | 4,30% | -11,12% | - | US$26.870,68 | - |
| 4555 |  TUCKER CARLSON TUCKER | US$0,00002290 | -16,74% | -2,05% | - | US$26.746,29 | - |
| 4556 |  KAKA NFT World KAKA | US$0,001512 | -0,84% | 86,22% | - | US$26.659,82 | - |
| 4557 |  Zen Panda Coin ZPC | US$0,000000000394 | -1,76% | -1,81% | - | US$26.561,04 | - |
| 4558 |  ZURRENCY ZURR | US$3,78 | 2,06% | 5,66% | - | US$26.485,49 | - |
| 4559 |  MixTrust MXT | US$0,00001064 | 0,47% | 24,01% | - | US$26.493,33 | - |
| 4560 |  Monster Galaxy GGM | US$0,003690 | -1,68% | -5,16% | - | US$26.366,42 | - |
| 4561 |  FX Stock Token FXST | US$1,34 | 0,14% | 22,63% | - | US$26.206,83 | - |
| 4562 |  poundtoken GBPT | US$1,19 | -0,68% | -1,15% | - | US$26.348,97 | - |
| 4563 |  NightVerse Game NVG | US$0,01300 | 6,08% | -38,20% | - | US$26.261,81 | - |
| 4564 |  Nutcoin NUT | US$0,000000008108 | 0,03% | 5,21% | - | US$26.263,32 | - |
| 4565 |  Bottos BTO | US$0,001036 | 1,72% | -31,73% | - | US$26.204,79 | - |
| 4566 |  Metaverse ETP ETP | US$0,02161 | -0,74% | 16,26% | - | US$26.196,52 | - |
| 4567 |  MerchDAO MRCH | US$0,008488 | -9,48% | 11,93% | - | US$23.555,40 | - |
| 4568 |  Pi INU PINU | US$0,0000008114 | 8,31% | 15,83% | - | US$27.900,89 | - |
| 4569 |  Chain-key Bitcoin CKBTC | US$69.953,31 | -0,68% | 7,94% | - | US$26.169,05 | - |
| 4570 |  Ethereans OS | US$3,62 | 1,16% | -33,18% | - | US$29.722,95 | - |
| 4571 |  SO-COL SIMP | US$0,003093 | -3,65% | -5,45% | - | US$26.398,40 | - |
| 4572 |  Global Digital Content GDC | US$0,00008116 | -0,59% | 16,91% | - | US$26.226,39 | - |
| 4573 |  Wrapped Klaytn WKLAY | US$0,2614 | -2,35% | 1,23% | - | US$26.251,21 | - |
| 4574 |  Rake Finance RAK | US$8,66 | -3,92% | 4,77% | - | US$25.998,60 | - |
| 4575 |  Ink INK | US$0,001079 | -0,97% | -18,73% | - | US$25.884,72 | - |
| 4576 |  Finger Blast FINGER | US$0,000001298 | -34,11% | 49,69% | - | US$27.028,58 | - |
| 4577 |  Marvin Inu MARVIN | US$0,000001206 | -14,06% | -34,13% | - | US$25.106,82 | - |
| 4578 |  Nucleon XCFX | US$0,5442 | -0,82% | 7,71% | - | US$26.265,85 | - |
| 4579 |  Chad Coin CHAD | US$0,000003381 | 9,02% | 28,71% | - | US$25.930,23 | - |
| 4580 |  LIZARD LIZARD | US$0,001320 | -9,83% | -14,52% | - | US$25.760,08 | - |
| 4581 |  Price Gap PGT | US$0,01515 | -4,53% | -4,45% | - | US$25.878,77 | - |
| 4582 |  Elk Finance ELK | US$0,1533 | -1,96% | 2,23% | - | US$26.316,46 | - |
| 4583 |  Menzy MNZ | US$0,0004796 | 1,07% | 16,01% | - | US$25.900,96 | - |
| 4584 |  MINER (NEW) MINER | US$161,07 | 5,20% | -0,13% | - | US$24.417,84 | - |
| 4585 |  wooonen WOOO | US$0,00005403 | 0,01% | 2,11% | - | US$25.819,40 | - |
| 4586 |  Cloudname CNAME | US$0,0002717 | 3,76% | 14,93% | - | US$25.780,20 | - |
| 4587 |  MODA DAO MODA | US$0,1553 | -0,89% | -4,97% | - | US$25.780,01 | - |
| 4588 |  CoinFi COFI | US$0,001198 | 2,65% | 31,31% | - | US$25.482,23 | - |
| 4589 |  Paypolitan Token EPAN | US$0,002176 | 0,20% | -3,09% | - | US$25.674,21 | - |
| 4590 |  Xeno XENO | US$0,00004361 | 4,27% | 14,59% | - | US$25.654,62 | - |
| 4591 |  Kintsugi KINT | US$1,13 | -0,72% | -4,31% | - | US$26.248,17 | - |
| 4592 |  Suicune on SUI HSUI | US$0,03859 | -5,58% | 15,38% | - | US$26.859,85 | - |
| 4593 |  Panda DAO PANDA | US$0,008319 | 0,80% | 6,42% | - | US$25.789,92 | - |
| 4594 |  PulseTrailerPark PTP | US$0,000000000450 | -31,96% | -89,50% | - | US$25.571,10 | - |
| 4595 |  Harambe Coin HARAMBE | US$0,00001883 | -2,15% | -23,66% | - | US$25.477,36 | - |
| 4596 |  Aigang AIX | US$0,001315 | -0,24% | -3,10% | - | US$23.126,96 | - |
| 4597 |  NFTMart Token NMT | US$0,01163 | 6,32% | 0,38% | - | US$25.392,58 | - |
| 4598 |  Wrapped Pepe WPEPE | US$0,0001651 | -1,19% | 3,15% | - | US$25.368,92 | - |
| 4599 |  Savage SAVG | US$0,009236 | -0,43% | -15,07% | - | US$25.340,48 | - |
| 4600 |  EFK Token EFK | US$0,009866 | -0,19% | -2,35% | - | US$24.884,90 | - |
| 4601 |  AshSwap ASH | US$0,04596 | -2,26% | -9,37% | - | US$25.305,23 | - |
| 4602 |  Silo Finance SILO | US$0,1089 | 0,23% | 43,21% | - | US$24.984,15 | - |
| 4603 |  CHILI CHILI | US$0,000000000140 | 6,36% | 8,07% | - | US$26.326,02 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.