Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Kitty AI KITTY | US$0,0002715 | 0,27% | 4,82% | - | US$22.601,21 | - |
| 4655 |  reBaked BAKED | US$0,001674 | -6,71% | -9,71% | - | US$22.842,47 | - |
| 4656 |  OTCBTC Token OTB | US$0,002786 | -0,35% | 8,85% | - | US$22.636,90 | - |
| 4657 |  Based Wojak BOJAK | US$0,001091 | 20,51% | -90,05% | - | US$22.549,40 | - |
| 4658 |  MemePad MEPAD | US$0,002482 | -5,39% | 1,84% | - | US$22.640,93 | - |
| 4659 |  GSENetwork GSE | US$0,00006074 | 3,82% | -13,60% | - | US$22.582,22 | - |
| 4660 |  Nola NOLA | US$0,001075 | -16,79% | -8,67% | - | US$22.523,37 | - |
| 4661 |  BlockCDN BCDN | US$0,0004071 | 0,42% | -10,31% | - | US$22.481,73 | - |
| 4662 |  Essentia ESS | US$0,0003957 | 5,59% | -7,02% | - | US$22.383,14 | - |
| 4663 |  xNFT Protocol XNFT | US$0,001069 | -8,30% | -53,33% | - | US$22.239,57 | - |
| 4664 |  PalmPay PALM | US$0,3138 | -2,98% | -5,44% | - | US$22.283,63 | - |
| 4665 |  xPET tech BPET BPET | US$0,1234 | -3,05% | 15,78% | - | US$22.365,67 | - |
| 4666 |  Edgevana Staked SOL EDGESOL | US$214,02 | 1,12% | 12,73% | - | US$22.203,81 | - |
| 4667 |  Waggle Network WAG | US$0,003803 | 0,42% | 0,90% | - | US$22.191,89 | - |
| 4668 |  EverMoon EVERMOON | US$0,001103 | -1,81% | -22,16% | - | US$22.159,32 | - |
| 4669 |  Everybody Holds HOLD | US$0,0001123 | -18,29% | -11,02% | - | US$22.124,23 | - |
| 4670 |  CNNS CNNS | US$0,00009960 | 0,13% | 0,44% | - | US$21.937,76 | - |
| 4671 |  NANA Token NANA | US$0,001959 | -8,16% | -2,20% | - | US$22.092,79 | - |
| 4672 |  handleFOREX FOREX | US$0,006160 | -2,61% | -18,31% | - | US$22.057,43 | - |
| 4673 |  Italian National Football Team Fan Token ITA | US$3,51 | 1,65% | 6,49% | - | US$26.992,95 | - |
| 4674 |  Bear Inu BEAR | US$0,000000001131 | -12,71% | -24,07% | - | US$21.950,88 | - |
| 4675 |  Grizzly Honey GHNY | US$2,79 | -0,61% | 0,99% | - | US$22.198,49 | - |
| 4676 |  Animal Farm Dogs AFD | US$2,54 | -1,35% | 2,24% | - | US$23.103,11 | - |
| 4677 |  Tom On Base TOB | US$0,00001562 | -51,14% | 0,00% | - | US$21.647,90 | - |
| 4678 |  SafemoonTon SAFET | US$0,0000008895 | -9,92% | -30,99% | - | US$20.932,01 | - |
| 4679 |  Host AI HOSTAI | US$0,009466 | 10,48% | -28,39% | - | US$21.994,56 | - |
| 4680 |  o-mee OME | US$0,00009875 | -8,54% | 9,09% | - | US$21.846,25 | - |
| 4681 |  Continuum Finance CTN | US$0,1551 | 3,39% | 35,18% | - | US$21.674,16 | - |
| 4682 |  WeStarter WAR | US$0,003361 | -1,37% | -40,64% | - | US$21.771,42 | - |
| 4683 |  BaseX BSX | US$0,2526 | -1,55% | -34,55% | - | US$21.902,62 | - |
| 4684 |  SnailBrook SNAIL | US$0,0001970 | -3,11% | 3,42% | - | US$21.718,88 | - |
| 4685 |  BitcoinX BCX | US$0,0002740 | -2,32% | -3,37% | - | US$21.480,90 | - |
| 4686 |  Unique Venture Clubs UNQ | US$0,0004436 | -16,13% | 4,24% | - | US$21.624,06 | - |
| 4687 |  Kuma Inu KUMA | US$0,000000009039 | -3,54% | -0,18% | - | US$21.566,54 | - |
| 4688 |  Hummingbird Finance (New) HMNG | US$0,000000003560 | -2,21% | 12,82% | - | US$21.779,36 | - |
| 4689 |  Futureswap FST | US$0,03841 | -0,01% | 1,08% | - | US$21.601,42 | - |
| 4690 |  UMMA Token UMMA | US$0,002042 | -1,67% | -10,64% | - | US$21.331,22 | - |
| 4691 |  Operon Origins ORO | US$0,001715 | -1,70% | -12,28% | - | US$21.267,75 | - |
| 4692 |  AmazeToken AMT | US$11,81 | 0,08% | -1,27% | - | US$21.326,65 | - |
| 4693 |  LIQ Protocol LIQ | US$0,002522 | -5,40% | 1,19% | - | US$21.393,46 | - |
| 4694 |  OciCat OCICAT | US$0,000000000857 | -13,33% | -3,00% | - | US$21.147,10 | - |
| 4695 |  Zeepin ZPT | US$0,0002334 | 1,58% | 8,59% | - | US$21.173,90 | - |
| 4696 |  Empire Token EMPIRE | US$0,0005612 | 0,33% | -24,10% | - | US$21.126,18 | - |
| 4697 |  Mimir Token MIMIR | US$0,002719 | -0,41% | -3,54% | - | US$21.077,50 | - |
| 4698 |  KickPad KPAD | US$0,002434 | -1,35% | 6,56% | - | US$21.166,16 | - |
| 4699 |  Gora GORA | US$0,4620 | 8,29% | 25,41% | - | US$21.076,17 | - |
| 4700 |  TRUMP MAGA | US$0,000000003601 | 1,62% | 8,68% | - | US$20.983,15 | - |
| 4701 |  Space Token SPACE | US$0,01516 | 1,85% | -0,02% | - | US$20.909,31 | - |
| 4702 |  Doge In Glasses DIG | US$0,0004956 | -3,73% | 0,00% | - | US$20.823,40 | - |
| 4703 |  Autumn AUTUMN | US$0,006689 | -0,07% | 4,98% | - | US$21.964,50 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.