Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  ABC PoS Pool ABC | US$4,38 | -1,19% | -3,00% | - | US$17.048,68 | - |
| 4855 |  Coral Swap CORAL | US$0,01397 | -3,28% | -8,44% | - | US$17.079,45 | - |
| 4856 |  Hypersign Identity HID | US$0,07252 | 1,90% | 14,35% | - | US$17.086,60 | - |
| 4857 |  Egg N Partners EGGT | US$0,6386 | 0,08% | 0,98% | - | US$17.907,82 | - |
| 4858 |  GLI TOKEN GLI | US$0,4788 | 10,43% | 27,53% | - | US$16.071,42 | - |
| 4859 |  Woozoo Music WZM | US$0,0002499 | 4,25% | 7,04% | - | US$17.077,19 | - |
| 4860 |  DOGECUBE DOGECUBE | US$0,0001469 | -0,16% | 23,14% | - | US$17.135,46 | - |
| 4861 |  Olea Token OLEA | US$0,001440 | 8,88% | 20,95% | - | US$17.034,67 | - |
| 4862 |  Gaming Stars GAMES | US$0,001231 | 4,25% | -29,29% | - | US$17.009,82 | - |
| 4863 |  SubDAO GOV | US$0,001981 | 1,34% | 8,47% | - | US$17.142,33 | - |
| 4864 |  ITEMVERSE ITEM | US$0,0001580 | 7,09% | 32,52% | - | US$16.959,85 | - |
| 4865 |  AmazingTeamDAO AMAZINGTEAM | US$2,87 | -6,76% | 28,37% | - | US$17.644,37 | - |
| 4866 |  Zeusshield ZSC | US$0,0003049 | -0,05% | -30,70% | - | US$16.916,13 | - |
| 4867 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -23,42% | 0,00% | - | US$16.967,53 | - |
| 4868 |  MoonBot MBOT | US$0,9063 | 31,64% | -5,96% | - | US$16.926,73 | - |
| 4869 |  DeSpace Protocol DES | US$0,0008359 | -11,65% | 2,11% | - | US$16.922,38 | - |
| 4870 |  StarLink SLNV2 | US$0,0001798 | -2,51% | 16,40% | - | US$16.933,19 | - |
| 4871 |  DataHighway DHX | US$0,06797 | 6,13% | -0,10% | - | US$16.928,54 | - |
| 4872 |  Liquid Staked ETH LSETH | US$3.652,74 | -0,12% | 6,01% | - | US$16.902,19 | - |
| 4873 |  Liquid Staking Derivatives LSD | US$0,02734 | -1,63% | 4,80% | - | US$16.898,37 | - |
| 4874 |  AstraDEX ASDEX | US$2,04 | -16,01% | 0,00% | - | US$16.894,45 | - |
| 4875 |  CouponBay CUP | US$0,00007881 | -5,60% | 1,73% | - | US$16.831,78 | - |
| 4876 |  Electrify.Asia ELEC | US$0,0004240 | -5,80% | 18,79% | - | US$16.836,51 | - |
| 4877 |  Mojito Markets MOJO | US$0,001202 | 2,38% | 0,16% | - | US$16.696,90 | - |
| 4878 |  CoreStarter CSTR | US$0,002233 | -7,49% | -10,44% | - | US$16.666,06 | - |
| 4879 |  Hydraverse HDV | US$0,0002296 | -1,88% | -9,43% | - | US$16.712,34 | - |
| 4880 |  PolyPad POLYPAD | US$0,001913 | 0,80% | -11,14% | - | US$16.644,67 | - |
| 4881 |  Trustpad (New) TPAD | US$0,01155 | -5,94% | 14,42% | - | US$16.905,15 | - |
| 4882 |  Wrapped USDR WUSDR | US$0,6549 | 0,75% | -2,50% | - | US$16.917,13 | - |
| 4883 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,03% | - | US$16.643,57 | - |
| 4884 |  Theos THEOS | US$0,0001542 | 1,67% | 10,62% | - | US$16.633,60 | - |
| 4885 |  Holonus HLN | US$0,0001798 | -6,19% | 99,71% | - | US$26.132,92 | - |
| 4886 |  Ethermon EMON | US$0,001524 | -1,32% | -8,83% | - | US$16.594,83 | - |
| 4887 |  eZKalibur SWORD | US$0,1257 | -5,16% | -18,06% | - | US$16.564,06 | - |
| 4888 |  Bnext Token B3X | US$0,001186 | -1,04% | 1,33% | - | US$16.670,37 | - |
| 4889 |  Baskonia Fan Token BKN | US$0,001443 | 11,21% | 0,12% | - | US$16.575,40 | - |
| 4890 |  Devikins DVK | US$0,0007251 | -3,03% | 16,70% | - | US$16.472,36 | - |
| 4891 |  BambooDeFi BAMBOO | US$0,006805 | -3,34% | -10,50% | - | US$16.467,73 | - |
| 4892 |  Akropolis Delphi ADEL | US$0,006018 | 0,46% | 8,42% | - | US$16.438,38 | - |
| 4893 |  Delphy DPY | US$0,002924 | -1,04% | 22,54% | - | US$16.435,88 | - |
| 4894 |  Fungify FUNG | US$0,01969 | 1,63% | 0,00% | - | US$16.423,41 | - |
| 4895 |  Starpad SRP | US$0,007957 | 2,52% | -4,02% | - | US$16.454,87 | - |
| 4896 |  QoWatt QWT | US$0,01327 | -3,91% | -16,95% | - | US$16.365,19 | - |
| 4897 |  ordinex ORD | US$0,000001830 | 2,27% | 16,69% | - | US$16.350,60 | - |
| 4898 |  CryptoXpress XPRESS | US$0,03915 | -6,54% | -29,96% | - | US$16.246,86 | - |
| 4899 |  Sonic SONIC | US$0,4299 | 2,15% | 18,05% | - | US$16.307,92 | - |
| 4900 |  Remme REM | US$0,00009180 | -0,50% | -0,15% | - | US$16.177,38 | - |
| 4901 |  Chicken KFC | US$4,94 | 0,32% | -4,36% | - | US$16.179,46 | - |
| 4902 |  Piteas PTS | US$0,1010 | 0,13% | 3,20% | - | US$16.136,71 | - |
| 4903 |  Vader Protocol VADER | US$0,00002905 | -4,20% | -4,54% | - | US$16.202,95 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.