Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Nomad Exiles PRIDE | US$0,001568 | 1,17% | -3,21% | - | US$16.126,91 | - |
| 4905 |  IHT Real Estate Protocol IHT | US$0,0001529 | 1,34% | 8,17% | - | US$16.100,77 | - |
| 4906 |  ClassZZ CZZ | US$0,009551 | 6,20% | 37,73% | - | US$16.020,34 | - |
| 4907 |  Australian Safe Shepherd ASS | US$0,000000000840 | -5,49% | 10,98% | - | US$16.181,37 | - |
| 4908 |  Fantom Maker FAME | US$0,0004659 | -3,68% | 15,06% | - | US$16.056,98 | - |
| 4909 |  CasinoCoin CSC | US$0,0002311 | -5,50% | 2,89% | - | US$16.161,30 | - |
| 4910 |  CryptoArt.Ai CART | US$0,004362 | -2,39% | -31,65% | - | US$16.058,37 | - |
| 4911 |  POPO POPO | US$0,000000000545 | 23,31% | 100,71% | - | US$16.040,05 | - |
| 4912 |  Real Realm REAL | US$0,0002020 | -0,33% | 21,41% | - | US$16.026,21 | - |
| 4913 |  Rubidium RBD | US$0,03573 | -1,84% | -8,90% | - | US$15.842,20 | - |
| 4914 |  Qbao QBT | US$0,002026 | -0,72% | -0,90% | - | US$15.923,92 | - |
| 4915 |  DogCoin DOGS | US$0,000000002520 | -1,77% | 10,24% | - | US$15.864,92 | - |
| 4916 |  ReSource Protocol SOURCE | US$0,01015 | -0,73% | 14,43% | - | US$15.858,27 | - |
| 4917 |  Project X XIL | US$0,001682 | -11,70% | -12,96% | - | US$15.901,57 | - |
| 4918 |  AITK AITK | US$0,00004003 | -49,38% | -95,54% | - | US$20.606,03 | - |
| 4919 |  METANOA NOA | US$0,0004428 | -6,00% | 7,92% | - | US$15.894,66 | - |
| 4920 |  Crown Sovereign CSOV | US$0,005196 | 5,22% | -3,58% | - | US$15.802,18 | - |
| 4921 |  Envoy ENV | US$0,001560 | 1,29% | -2,12% | - | US$15.804,12 | - |
| 4922 |  Okuru XOT | US$7,11 | 1,00% | -2,29% | - | US$15.694,02 | - |
| 4923 |  Defi For You DFY | US$0,0002430 | -3,92% | 2,80% | - | US$15.777,53 | - |
| 4924 |  Victory Gem VTG | US$0,0005681 | -0,12% | -2,86% | - | US$15.799,78 | - |
| 4925 |  Doge KaKi KAKI | US$0,00000005282 | -4,47% | 45,28% | - | US$15.960,12 | - |
| 4926 |  OptionPanda OPA | US$0,0002077 | -7,12% | -8,01% | - | US$15.773,83 | - |
| 4927 |  Ratio Finance RATIO | US$0,006452 | 0,10% | 5,01% | - | US$15.763,86 | - |
| 4928 |  Lifinity LFNTY | US$1,60 | -4,43% | -13,21% | - | US$15.714,11 | - |
| 4929 |  The Rug Game TRG | US$0,0000001771 | -1,02% | 2,90% | - | US$15.925,60 | - |
| 4930 |  NFTLaunch NFTL | US$0,004728 | -9,05% | -15,02% | - | US$15.715,99 | - |
| 4931 |  MobiFi MoFi | US$0,003947 | -0,53% | 6,15% | - | US$15.677,34 | - |
| 4932 |  Loon Network LOON | US$0,0001624 | -0,76% | -0,15% | - | US$15.676,51 | - |
| 4933 |  Winerz WNZ | US$0,0004025 | 0,49% | -12,83% | - | US$15.643,31 | - |
| 4934 |  PirateCash PIRATE | US$0,02951 | -4,44% | 31,34% | - | US$17.084,83 | - |
| 4935 |  Blue Norva BLU | US$0,0006051 | -5,08% | 33,76% | - | US$15.646,08 | - |
| 4936 |  Clown Pepe HONK | US$0,000002051 | -1,07% | 2,26% | - | US$15.631,43 | - |
| 4937 |  Hero Arena HERA | US$0,002920 | 2,20% | 7,61% | - | US$15.655,55 | - |
| 4938 |  Planet Sandbox PSB | US$0,02453 | -4,03% | 16,28% | - | US$15.592,51 | - |
| 4939 |  CryptoMines ETERNAL | US$0,2707 | 0,22% | -12,30% | - | US$15.983,60 | - |
| 4940 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003991 | 0,35% | -0,18% | - | US$15.538,19 | - |
| 4941 |  BnkToTheFuture BFT | US$0,002237 | 0,11% | -6,32% | - | US$15.510,31 | - |
| 4942 |  Krypton Galaxy Coin KGC | US$0,00002921 | 0,74% | 1,48% | - | US$15.423,09 | - |
| 4943 |  Artmeta MART | US$0,008453 | -1,31% | 2,28% | - | US$15.496,04 | - |
| 4944 |  Savanna SVN | US$0,003282 | -1,32% | 0,38% | - | US$15.450,92 | - |
| 4945 |  JackPool.finance JFI | US$7,90 | 0,07% | -2,58% | - | US$15.471,30 | - |
| 4946 |  Paralink Network PARA | US$0,0006904 | -7,34% | -24,63% | - | US$15.441,30 | - |
| 4947 |  Chatter Shield SHIELD | US$2,60 | 2,39% | 42,07% | - | US$15.414,83 | - |
| 4948 |  ENNO Cash ENNO | US$0,03087 | -1,95% | -4,47% | - | US$15.296,62 | - |
| 4949 |  Unit Protocol Duck DUCK | US$0,001432 | -3,71% | -8,66% | - | US$15.187,30 | - |
| 4950 |  Matrak Fan Token MTRK | US$0,0006025 | 0,57% | -3,48% | - | US$15.191,02 | - |
| 4951 |  The CocktailBar COC | US$82,88 | 5,12% | 49,35% | - | US$15.203,89 | - |
| 4952 |  Solar Solar | US$0,01206 | -4,17% | -0,06% | - | US$15.202,10 | - |
| 4953 |  Phuture PHTR | US$0,01452 | 0,52% | -12,00% | - | US$15.252,94 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.