Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Shine Chain SC20 | US$0,08350 | 23,41% | 13,40% | - | US$20.801,66 | - |
| 4705 |  Flurry Finance FLURRY | US$0,00006413 | 1,66% | -5,41% | - | US$20.858,35 | - |
| 4706 |  0x Leverage 0XL | US$0,006424 | -5,32% | 14,14% | - | US$20.734,82 | - |
| 4707 |  Energreen EGRN | US$0,6378 | -1,96% | -3,49% | - | US$20.768,69 | - |
| 4708 |  NextEarth NXTT | US$0,0001432 | 8,23% | -52,63% | - | US$17.777,60 | - |
| 4709 |  Ribbit RIBBIT | US$0,000000002881 | -0,46% | 4,81% | - | US$20.491,06 | - |
| 4710 |  NuCypher NU | US$0,1606 | 0,85% | 24,30% | - | US$20.649,14 | - |
| 4711 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$20.637,06 | - |
| 4712 |  Bored Candy City CANDY | US$0,003546 | -7,96% | -65,87% | - | US$20.622,98 | - |
| 4713 |  pre PRE | US$0,0001999 | -15,67% | -0,95% | - | US$20.583,48 | - |
| 4714 |  TabTrader Token TTT | US$0,004507 | 0,26% | -0,29% | - | US$20.699,08 | - |
| 4715 |  BOY X HIGHSPEED BXH | US$0,001233 | 0,29% | -17,50% | - | US$20.579,07 | - |
| 4716 |  Seek Tiger STI | US$0,0003866 | -3,87% | 4,36% | - | US$20.254,86 | - |
| 4717 |  Germany Rabbit Token GERMANY | US$0,00000001178 | 23,09% | 136,84% | - | US$20.387,58 | - |
| 4718 |  Jungle Labz JNGL | US$0,3627 | -7,41% | -21,33% | - | US$20.419,89 | - |
| 4719 |  LuckyToad TOAD | US$0,002515 | 3,53% | 8,12% | - | US$20.016,65 | - |
| 4720 |  SolDoge SDOGE | US$0,00005948 | -2,40% | -7,90% | - | US$19.587,59 | - |
| 4721 |  MAGIC SHOES MCT | US$0,0007706 | -21,41% | -16,48% | - | US$18.967,69 | - |
| 4722 |  xExchange MEX | US$0,000007060 | -3,12% | -4,14% | - | US$20.262,15 | - |
| 4723 |  PlayPad PPAD | US$0,001301 | 0,05% | -9,02% | - | US$20.252,68 | - |
| 4724 |  xSPECTAR XSPECTAR | US$0,07365 | 17,92% | 26,96% | - | US$20.163,19 | - |
| 4725 |  XENO Governance GXE | US$0,03090 | 0,46% | -11,61% | - | US$20.083,65 | - |
| 4726 |  Puff PUFF | US$0,02384 | 2,79% | 12,97% | - | US$19.963,76 | - |
| 4727 |  Elephant Money ELEPHANT | US$0,0000002464 | 0,17% | 0,97% | - | US$20.137,28 | - |
| 4728 |  pBTC35A pBTC35A | US$1,62 | -0,91% | -2,96% | - | US$19.940,64 | - |
| 4729 |  Cykura CYS | US$0,008325 | -4,77% | -3,62% | - | US$20.068,54 | - |
| 4730 |  Gold KAU | US$71,67 | -0,32% | 3,28% | - | US$19.709,58 | - |
| 4731 |  MediShares MDS | US$0,0002378 | -0,88% | -10,69% | - | US$19.865,91 | - |
| 4732 |  Notional Finance NOTE | US$0,1570 | -2,66% | 6,00% | - | US$19.909,10 | - |
| 4733 |  Aussie Digital AUD | US$0,009080 | -28,00% | -12,38% | - | US$15.818,10 | - |
| 4734 |  Besa Gaming BESA | US$0,0001671 | -19,00% | -15,90% | - | US$19.846,94 | - |
| 4735 |  BunnyPark BP | US$0,004708 | 1,71% | 12,33% | - | US$19.785,21 | - |
| 4736 |  Flowmatic $FM | US$0,4590 | -0,59% | -0,83% | - | US$20.453,44 | - |
| 4737 |  Alaya ATP | US$0,03637 | 5,75% | 9,60% | - | US$19.733,80 | - |
| 4738 |  Baby Shiba Inu BABYSHIB | US$0,004078 | -4,76% | 44,77% | - | US$19.723,96 | - |
| 4739 |  HalfPizza PIZA | US$0,000008369 | 3,79% | 32,47% | - | US$19.722,68 | - |
| 4740 |  Distributed Autonomous Organization DAO | US$0,09366 | -30,25% | -53,34% | - | US$19.713,66 | - |
| 4741 |  Neuralink NLINK | US$0,000000000002 | 2,88% | -14,15% | - | US$19.734,47 | - |
| 4742 |  One Cash ONC | US$0,1071 | -0,60% | 0,10% | - | US$19.613,31 | - |
| 4743 |  BNB48 Club Token KOGE | US$17,78 | -2,44% | 9,80% | - | US$19.671,65 | - |
| 4744 |  Morpher MPH | US$0,02559 | -0,37% | 6,44% | - | US$19.672,44 | - |
| 4745 |  Aree Shards AES | US$0,001704 | -6,83% | -4,01% | - | US$17.275,33 | - |
| 4746 |  Ethereum Express ETE | US$0,007075 | -13,08% | -8,61% | - | US$19.607,45 | - |
| 4747 |  unshETH Ether UNSHETH | US$3.660,70 | 0,20% | 4,28% | - | US$19.654,06 | - |
| 4748 |  MemeCoinDAO MEMES | US$0,003024 | 4,65% | -23,01% | - | US$19.593,79 | - |
| 4749 |  Raiden Network Token RDN | US$0,02923 | 1,79% | 3,43% | - | US$19.508,96 | - |
| 4750 |  LemoChain LEMO | US$0,0001265 | -2,31% | 0,42% | - | US$19.578,05 | - |
| 4751 |  DekBox DEK | US$0,002603 | 5,72% | 8,93% | - | US$19.488,26 | - |
| 4752 |  Fanadise FAN | US$0,0001224 | -1,31% | -49,44% | - | US$19.412,58 | - |
| 4753 |  TokenClub TCT | US$0,0006721 | 3,76% | 10,93% | - | US$19.086,45 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.