Data Historis Harga Kripto 30/03/2024
Daftar harga kripto yang direkam pada tanggal 30/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Pegaxy PGX | US$0,01847 | -3,21% | -0,08% | - | US$30.957,52 | - |
| 4455 |  Scry.info DDD | US$0,0009253 | -3,99% | 14,29% | - | US$30.794,20 | - |
| 4456 |  AI Technology AITEK | US$0,3948 | -0,73% | -17,52% | - | US$30.755,82 | - |
| 4457 |  MASHIDA MSHD | US$0,004209 | 5,13% | 3,77% | - | US$30.722,45 | - |
| 4458 |  Pear Swap PEAR | US$0,04130 | -16,28% | -21,34% | - | US$30.713,15 | - |
| 4459 |  Benji Bananas BENJI | US$0,006718 | -3,33% | -0,23% | - | US$29.826,09 | - |
| 4460 |  XDAG XDAG | US$0,007061 | 0,21% | -0,04% | - | US$30.485,88 | - |
| 4461 |  UniDexAI UNIDEXAI | US$2,96 | -0,28% | 2,36% | - | US$30.593,55 | - |
| 4462 |  Nexum NEXM | US$0,05839 | 3,68% | -15,25% | - | US$30.646,62 | - |
| 4463 |  Banana BANANA | US$3,12 | -4,42% | -4,27% | - | US$30.436,15 | - |
| 4464 |  Bincentive BCNT | US$0,004800 | -3,93% | -2,05% | - | US$31.107,70 | - |
| 4465 |  Mars Protocol MARS | US$0,08711 | -2,04% | -9,57% | - | US$30.363,36 | - |
| 4466 |  Wrapped Harmony WONE | US$0,02884 | 10,21% | 7,73% | - | US$30.251,30 | - |
| 4467 |  FunFi FNF | US$0,000000000330 | 14,18% | 7,16% | - | US$29.394,25 | - |
| 4468 |  Yaku $YAKU | US$0,02154 | -9,03% | -8,75% | - | US$30.215,60 | - |
| 4469 |  Find & Check FCK | US$5,20 | 11,96% | 13,29% | - | US$30.402,40 | - |
| 4470 |  bemo staked TON stTON | US$5,38 | 4,49% | 8,57% | - | US$30.347,17 | - |
| 4471 |  Shockwaves NEUROS | US$0,08964 | -4,13% | -10,54% | - | US$29.918,78 | - |
| 4472 |  Zus ZCN | US$0,1836 | -6,72% | -6,49% | - | US$37.024,78 | - |
| 4473 |  Neuroni AI NEURONI | US$0,5144 | -4,23% | -46,94% | - | US$30.100,02 | - |
| 4474 |  Secretum SER | US$0,003599 | -3,56% | 11,96% | - | US$29.950,53 | - |
| 4475 |  HILO HILO | US$0,08155 | -8,04% | -5,10% | - | US$29.875,56 | - |
| 4476 |  Wistaverse WISTA | US$0,008245 | -18,70% | 25,51% | - | US$37.615,39 | - |
| 4477 |  Majo MAJO | US$0,03903 | 4,99% | 4,61% | - | US$30.027,52 | - |
| 4478 |  Edufex EDUX | US$0,0001547 | -2,14% | -2,19% | - | US$29.362,87 | - |
| 4479 |  GROK 2.0 GROK2.0 | US$0,00003519 | -9,11% | 75,41% | - | US$30.103,54 | - |
| 4480 |  Nucleon NUT | US$9,90 | -7,25% | 36,11% | - | US$30.408,13 | - |
| 4481 |  iinjaz (new) IJZ | US$0,01003 | 0,09% | 0,17% | - | US$29.679,18 | - |
| 4482 |  Clipper SAIL | US$0,01705 | -0,95% | 3,22% | - | US$29.609,82 | - |
| 4483 |  PlumpyDragons LOONG | US$0,002861 | -0,43% | -6,46% | - | US$29.549,32 | - |
| 4484 |  Evernode EVR | US$0,4458 | -7,58% | -12,61% | - | US$29.506,11 | - |
| 4485 |  Nodewaves NWS | US$0,002744 | -3,58% | -13,61% | - | US$29.487,95 | - |
| 4486 |  zkApes ZAT | US$0,00000003131 | 5,57% | 9,58% | - | US$29.361,43 | - |
| 4487 |  Mechaverse MC | US$0,002321 | 2,56% | -2,46% | - | US$29.567,04 | - |
| 4488 |  Digihealth DGH | US$0,004919 | -0,19% | 15,48% | - | US$29.879,37 | - |
| 4489 |  KAIF Platform KAF | US$0,006485 | 6,80% | 31,22% | - | US$28.866,94 | - |
| 4490 |  Fidance FDC | US$0,0000001359 | -1,14% | -13,60% | - | US$29.471,49 | - |
| 4491 |  Crypto Emergency CEM | US$1,21 | -0,01% | 3,80% | - | US$29.249,69 | - |
| 4492 |  Astroport ASTRO | US$0,1823 | -2,39% | -5,55% | - | US$29.321,36 | - |
| 4493 |  TMN Global TMNG | US$0,06634 | 2,33% | -0,29% | - | US$28.984,52 | - |
| 4494 |  LiquidDriver LQDR | US$0,8226 | -4,08% | 67,05% | - | US$29.263,74 | - |
| 4495 |  Satellite Doge-1 Mission DOGE-1 | US$0,001651 | -13,14% | -10,92% | - | US$29.179,65 | - |
| 4496 |  Chat AI AI | US$0,0008411 | -15,62% | -71,55% | - | US$30.041,50 | - |
| 4497 |  Nahmii NII | US$0,0004880 | -4,19% | 39,31% | - | US$29.113,42 | - |
| 4498 |  SideShift Token XAI | US$0,1813 | 2,91% | -1,90% | - | US$29.113,91 | - |
| 4499 |  Utility Nexusmind UNMD | US$11,34 | -7,75% | 254,24% | - | US$29.032,90 | - |
| 4500 |  Satoxcoin SATOX | US$0,0005127 | -16,71% | -23,04% | - | US$28.372,76 | - |
| 4501 |  Bounty0x BNTY | US$0,0006054 | -1,25% | -4,08% | - | US$28.896,59 | - |
| 4502 |  HotKeySwap HOTKEY | US$0,06688 | 5,08% | -10,15% | - | US$28.844,52 | - |
| 4503 |  Astroport Classic ASTROC | US$0,003747 | 10,62% | -81,82% | - | US$28.980,91 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.