Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  SolidLizard SLIZ | US$0,007439 | 18,02% | 324,76% | - | US$63.875,25 | - |
| 3955 |  Spool SPOOL | US$0,3268 | -4,27% | 36,15% | - | US$76.072,45 | - |
| 3956 |  Hebeto HBT | US$0,000000000000 | -1,57% | -86,10% | - | US$76.231,55 | - |
| 3957 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003853 | -0,49% | 3,29% | - | US$75.170,79 | - |
| 3958 |  YodeSwap YODE | US$0,2085 | 29,81% | 2,00% | - | US$75.751,35 | - |
| 3959 |  Itheum ITHEUM | US$0,01559 | -5,61% | -12,58% | - | US$75.938,27 | - |
| 3960 |  Pax Unitas PAXU | US$0,000001717 | 19,87% | 72,10% | - | US$75.517,36 | - |
| 3961 |  Bitgain BGN | US$0,001830 | -5,58% | 14,78% | - | US$73.789,61 | - |
| 3962 |  Greelance GRL | US$0,006011 | 4,58% | -6,58% | - | US$75.115,56 | - |
| 3963 |  Flame Protocol FLAME | US$0,002313 | -10,09% | 30,98% | - | US$74.955,26 | - |
| 3964 |  Brillion DUA | US$0,07467 | -11,97% | -12,35% | - | US$75.104,60 | - |
| 3965 |  PlumpyDragons LOONG | US$0,003192 | 4,66% | -17,19% | - | US$78.776,93 | - |
| 3966 |  Eclipse Fi ECLIP | US$0,3009 | -2,89% | -12,36% | - | US$74.920,11 | - |
| 3967 |  Black Token BLACK | US$0,0001102 | -4,90% | 4,74% | - | US$74.770,87 | - |
| 3968 |  Ecoreal Estate ECOREAL | US$0,1476 | 1,01% | -1,88% | - | US$74.919,66 | - |
| 3969 |  ConsciousDao CVN | US$0,6626 | -2,31% | -93,33% | - | US$74.685,02 | - |
| 3970 |  ESG ESG | US$0,4132 | -2,43% | -10,15% | - | US$74.670,60 | - |
| 3971 |  Protectorate Protocol PRTC | US$0,09589 | 1,26% | -23,69% | - | US$74.502,05 | - |
| 3972 |  Byepix EPIX | US$0,005372 | 0,69% | 9,15% | - | US$74.121,49 | - |
| 3973 |  Ginoa GINOA | US$0,09364 | -0,62% | 38,90% | - | US$75.490,96 | - |
| 3974 |  Magic Internet Money MIM | US$0,0009404 | 1,19% | -28,45% | - | US$74.325,41 | - |
| 3975 |  Plug Chain PC | US$0,0002671 | -0,49% | -2,92% | - | US$73.680,30 | - |
| 3976 |  ViZion Protocol VIZION | US$0,01185 | -28,59% | -40,47% | - | US$73.270,95 | - |
| 3977 |  Dreamverse DV | US$0,001145 | 2,23% | 4,17% | - | US$73.344,20 | - |
| 3978 |  Nemesis Downfall ND | US$0,0002548 | 10,71% | 235,42% | - | US$74.357,86 | - |
| 3979 |  Relation Labs REL | US$0,01299 | -5,34% | -8,13% | - | US$73.593,70 | - |
| 3980 |  Badluckbaby BLBY | US$0,002283 | 13,62% | 0,00% | - | US$72.587,40 | - |
| 3981 |  Vuzz AI VUZZ | US$0,01438 | -3,97% | -19,96% | - | US$72.669,67 | - |
| 3982 |  Game Coin GMEX | US$0,0004478 | 0,27% | 5,72% | - | US$72.754,14 | - |
| 3983 |  Smart Game Finance SMART | US$0,003219 | -3,65% | -9,16% | - | US$72.626,84 | - |
| 3984 |  Naxion NXN | US$0,1135 | 0,03% | -0,59% | - | US$72.476,42 | - |
| 3985 |  Inery $INR | US$0,01295 | -2,74% | -34,33% | - | US$72.587,37 | - |
| 3986 |  Lightning Bitcoin LBTC | US$0,3145 | -2,70% | -8,00% | - | US$72.458,44 | - |
| 3987 |  Trice TRI | US$0,1555 | 3,98% | 0,60% | - | US$73.926,14 | - |
| 3988 |  Flurry Finance FLURRY | US$0,00006135 | 23,14% | -22,79% | - | US$71.856,67 | - |
| 3989 |  Metagalaxy Land MEGALAND | US$0,0003499 | -7,04% | -11,96% | - | US$72.111,54 | - |
| 3990 |  AstraAI ASTRA | US$2,91 | 4,90% | -3,65% | - | US$71.811,20 | - |
| 3991 |  UGAS UGAS | US$0,0006590 | -6,95% | 9,81% | - | US$71.674,27 | - |
| 3992 |  Hype Meme Token HMTT | US$0,000006452 | -9,75% | -20,03% | - | US$71.419,74 | - |
| 3993 |  Tiamonds TIA | US$0,01725 | -3,63% | 64,19% | - | US$71.336,27 | - |
| 3994 |  Yup YUP | US$0,1079 | -5,87% | -13,92% | - | US$70.936,28 | - |
| 3995 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,05840 | 15,37% | 46,02% | - | US$70.881,05 | - |
| 3996 |  Archethic UCO | US$0,03660 | -4,97% | -6,76% | - | US$71.525,83 | - |
| 3997 |  NFT STARS NFTS | US$0,003042 | -2,26% | -10,98% | - | US$70.935,00 | - |
| 3998 |  Marvelous NFTs (Bad Days) MNFT | US$0,005131 | -0,21% | -10,73% | - | US$70.833,41 | - |
| 3999 |  1Sol 1SOL | US$0,02278 | -5,76% | -1,12% | - | US$70.379,25 | - |
| 4000 |  VEROX VRX | US$64,34 | -8,70% | -24,95% | - | US$70.503,03 | - |
| 4001 |  MOMOJI EMOJI | US$0,000001437 | -16,22% | 43,89% | - | US$71.053,86 | - |
| 4002 |  AimBot AI AIMBOT | US$4,93 | -1,18% | -27,76% | - | US$70.314,17 | - |
| 4003 |  Precipitate.AI RAIN | US$0,01555 | -9,01% | 18,18% | - | US$71.031,79 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.