Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  XCeption XCEPT | US$0,006499 | -7,61% | -11,69% | - | US$58.411,86 | - |
| 4105 |  Blue Whale WHALE | US$0,00002457 | -19,08% | -15,28% | - | US$58.180,78 | - |
| 4106 |  GenomicDao G-Stroke PCSP | US$0,0006494 | -24,94% | 56,41% | - | US$58.246,75 | - |
| 4107 |  HayCoin HAY | US$363.909 | 2,67% | -9,90% | - | US$58.244,04 | - |
| 4108 |  KOMPETE KOMPETE | US$0,03826 | -5,74% | -21,94% | - | US$58.212,75 | - |
| 4109 |  Doric Network DRC | US$1,66 | -4,38% | -8,73% | - | US$58.522,42 | - |
| 4110 |  PL^Gnet PLUG | US$0,0002893 | -5,40% | 0,47% | - | US$57.598,51 | - |
| 4111 |  ProBit Token PROB | US$0,1045 | -6,20% | -6,41% | - | US$58.066,22 | - |
| 4112 |  Wagmi WAGMI | US$0,01641 | -0,72% | 4,74% | - | US$58.060,33 | - |
| 4113 |  0x Leverage 0XL | US$0,005130 | -10,98% | -13,84% | - | US$57.295,08 | - |
| 4114 |  Voxto Amplify VXT | US$0,02369 | -7,00% | -12,15% | - | US$57.838,53 | - |
| 4115 |  Nexusmind NMD | US$1,39 | -2,15% | -0,32% | - | US$57.843,53 | - |
| 4116 |  Sunny Aggregator SUNNY | US$0,0001716 | -8,59% | -10,36% | - | US$57.398,11 | - |
| 4117 |  EVERY GAME EGAME | US$0,00006589 | -4,14% | -10,33% | - | US$57.516,35 | - |
| 4118 |  Silo Finance SILO | US$0,1066 | -4,02% | 20,71% | - | US$57.478,59 | - |
| 4119 |  Football At AlphaVerse FAV | US$0,02237 | -0,04% | 3,91% | - | US$57.273,07 | - |
| 4120 |  Ishi ISHI | US$0,000001692 | 31,41% | -54,07% | - | US$57.290,78 | - |
| 4121 |  ALTAZ AAZ | US$1.776,07 | 0,00% | 0,00% | - | US$57.138,67 | - |
| 4122 |  MAGA MAGA | US$0,000000005262 | -4,14% | 16,10% | - | US$58.201,80 | - |
| 4123 |  Cyberstella STL | US$0,004549 | -4,78% | -2,02% | - | US$56.860,65 | - |
| 4124 |  AladdinDAO ALD | US$0,06423 | -4,83% | -13,51% | - | US$57.003,65 | - |
| 4125 |  Roko ROKO | US$0,00006721 | -7,77% | -14,67% | - | US$56.805,01 | - |
| 4126 |  Andy (SOL) ANDY | US$0,0005480 | -28,40% | -27,67% | - | US$56.699,00 | - |
| 4127 |  xAI XAI | US$0,0000003188 | -6,21% | 1,49% | - | US$56.198,58 | - |
| 4128 |  Unique Network UNQ | US$0,007135 | -7,00% | -17,93% | - | US$56.513,79 | - |
| 4129 |  TRUMP TRUMP | US$0,00001323 | -3,59% | -31,20% | - | US$56.589,50 | - |
| 4130 |  LEMON LEMN | US$0,001865 | -7,04% | -30,11% | - | US$56.422,23 | - |
| 4131 |  MetaVPad METAV | US$0,007317 | 28,41% | -29,02% | - | US$56.566,90 | - |
| 4132 |  KIZUNA KIZUNA | US$0,00000001627 | -5,94% | -22,33% | - | US$56.181,46 | - |
| 4133 |  Ryoma RYOMA | US$0,001164 | 5,27% | 1,24% | - | US$56.017,56 | - |
| 4134 |  Tanpin TANPIN | US$0,9117 | 14,56% | 26,62% | - | US$55.756,69 | - |
| 4135 |  Buff Doge Coin DOGECOIN | US$0,000000002303 | 2,95% | -2,37% | - | US$56.025,42 | - |
| 4136 |  Mecha Morphing MAPE | US$0,005867 | -0,32% | -3,86% | - | US$55.858,55 | - |
| 4137 |  OrdBridge BRGE | US$0,01916 | -7,16% | -1,35% | - | US$55.451,60 | - |
| 4138 |  Arro Social ARRO | US$0,0002514 | 0,46% | 0,22% | - | US$55.361,65 | - |
| 4139 |  Solnic SOLNIC | US$0,001269 | -14,38% | -27,08% | - | US$55.297,29 | - |
| 4140 |  Web3Shot W3S | US$0,7875 | -2,24% | -0,33% | - | US$55.371,30 | - |
| 4141 |  Gemach GMAC | US$0,003182 | -16,33% | -55,25% | - | US$55.272,12 | - |
| 4142 |  Grok GROK | US$0,000003904 | -3,41% | 2,35% | - | US$55.788,10 | - |
| 4143 |  Punk Vault (NFTX) PUNK | US$148.384 | -5,97% | -8,56% | - | US$55.217,89 | - |
| 4144 |  MILO Project MILO | US$0,02382 | -12,20% | 16,90% | - | US$55.069,40 | - |
| 4145 |  Shadowswap Finance SHDW | US$0,1833 | -6,31% | 774,15% | - | US$56.415,75 | - |
| 4146 |  Metal Blockchain METAL | US$0,08258 | -1,74% | -15,96% | - | US$54.960,66 | - |
| 4147 |  Mineral MNR | US$0,0004047 | -4,59% | -6,36% | - | US$54.326,46 | - |
| 4148 |  Hello Art HTT | US$0,00005148 | -8,78% | -24,06% | - | US$54.596,36 | - |
| 4149 |  Daily Finance DLY | US$0,2750 | -5,32% | -11,72% | - | US$54.837,76 | - |
| 4150 |  Artizen ATNT | US$0,001321 | -0,49% | -0,82% | - | US$54.752,03 | - |
| 4151 |  Odyssey OCN | US$0,00006201 | -9,91% | -8,49% | - | US$54.538,56 | - |
| 4152 |  Peepo (SOL) $PEEP | US$0,00002254 | -16,03% | -32,84% | - | US$54.817,80 | - |
| 4153 |  LOFI LOFI | US$0,00007256 | -2,84% | -6,91% | - | US$54.347,81 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.