Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 01/04/2024

Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$69.702,15-2,29%-0,37%US$1.371.084.777.893US$34.873.527.35219.670.625 BTC
2Ethereum Ethereum ETHUS$3.505,03-3,92%-2,39%US$420.851.845.572US$16.002.098.681120.070.824 ETH
3Tether USDt Tether USDt USDTUS$1,000,04%0,02%US$104.489.637.475US$75.369.785.257104.446.647.127 USDT
4BNB BNB BNBUS$576,40-5,03%-1,88%US$86.191.921.653US$2.020.241.864149.535.780 BNB
5Solana Solana SOLUS$192,57-5,08%1,84%US$85.635.905.166US$3.872.515.434444.705.162 SOL
6XRP XRP XRPUS$0,6113-2,86%-4,64%US$33.583.982.917US$1.772.433.65654.942.400.126 XRP
7USDC USDC USDCUS$1,000,00%0,01%US$32.687.776.131US$9.035.171.77032.686.219.364 USDC
8Dogecoin Dogecoin DOGEUS$0,2056-6,59%17,22%US$29.543.014.239US$3.408.206.742143.712.386.384 DOGE
9Cardano Cardano ADAUS$0,6217-4,42%-5,37%US$22.124.452.333US$627.776.27535.587.958.578 ADA
10Avalanche Avalanche AVAXUS$51,45-4,92%-11,02%US$19.418.270.202US$779.113.611377.416.536 AVAX
11Toncoin Toncoin TONUS$5,34-1,32%-0,42%US$18.543.589.662US$244.563.9423.470.420.422 TON
12Shiba Inu Shiba Inu SHIBUS$0,00002867-6,75%-0,10%US$16.894.971.175US$902.462.630589.289.410.812.691 SHIB
13Polkadot Polkadot DOTUS$9,16-4,99%-5,92%US$13.088.798.928US$305.782.8691.428.742.701 DOT
14Bitcoin Cash Bitcoin Cash BCHUS$649,06-4,61%32,99%US$12.777.314.781US$1.501.793.10619.685.925 BCH
15Chainlink Chainlink LINKUS$18,38-3,96%-5,06%US$10.791.052.149US$434.693.139587.099.970 LINK
16TRON TRON TRXUS$0,1206-1,95%0,10%US$10.578.973.515US$309.064.93487.725.855.811 TRX
17Polygon Polygon MATICUS$0,9513-5,19%-9,01%US$9.419.694.043US$391.430.7169.902.243.817 MATIC
18Internet Computer Internet Computer ICPUS$18,09-3,68%2,54%US$8.347.987.749US$287.165.609461.537.661 ICP
19Uniswap Uniswap UNIUS$12,43-4,08%-0,01%US$7.443.396.490US$205.993.585598.736.140 UNI
20Litecoin Litecoin LTCUS$99,38-5,52%9,54%US$7.391.133.698US$1.354.224.50374.375.931 LTC
21NEAR Protocol NEAR Protocol NEARUS$6,74-7,68%-9,60%US$7.106.412.576US$384.435.8471.054.016.312 NEAR
22Aptos Aptos APTUS$16,70-2,29%-3,39%US$6.638.299.532US$582.936.866397.503.559 APT
23UNUS SED LEO UNUS SED LEO LEOUS$6,081,31%0,04%US$5.636.875.405US$3.281.903926.783.459 LEO
24Dai Dai DAIUS$1,000,01%0,02%US$5.349.128.336US$220.535.4485.347.888.596 DAI
25Stacks Stacks STXUS$3,61-1,56%-0,23%US$5.242.239.278US$326.369.2111.451.172.122 STX
26Filecoin Filecoin FILUS$9,39-5,76%0,31%US$4.989.640.077US$514.262.327531.300.767 FIL
27Ethereum Classic Ethereum Classic ETCUS$32,73-4,60%0,73%US$4.790.135.517US$353.927.804146.335.063 ETC
28Cosmos Cosmos ATOMUS$11,65-5,21%-4,36%US$4.556.157.233US$236.581.300390.930.671 ATOM
29dogwifhat dogwifhat WIFUS$4,23-7,82%57,27%US$4.225.231.664US$800.456.625998.920.173 WIF
30Arbitrum Arbitrum ARBUS$1,57-5,65%-8,97%US$4.164.867.297US$422.532.1012.653.939.384 ARB
31Immutable Immutable IMXUS$2,90-4,91%-6,21%US$4.121.396.036US$67.307.8781.423.019.954 IMX
32Mantle Mantle MNTUS$1,26-4,48%46,42%US$4.066.437.169US$205.820.5453.233.737.802 MNT
33Cronos Cronos CROUS$0,15320,19%3,49%US$4.070.688.992US$42.421.42926.571.560.696 CRO
34Stellar Stellar XLMUS$0,1357-3,84%-0,72%US$3.911.442.695US$147.975.75628.824.283.540 XLM
35Render Render RNDRUS$10,07-5,53%-8,70%US$3.844.760.063US$246.422.264381.860.659 RNDR
36Bittensor Bittensor TAOUS$580,3010,96%-6,99%US$3.784.266.338US$56.885.2546.521.202 TAO
37Hedera Hedera HBARUS$0,1100-4,96%-6,11%US$3.708.724.183US$75.335.90233.719.597.559 HBAR
38OKB OKB OKBUS$61,43-3,31%-5,63%US$3.685.536.619US$9.054.60660.000.000 OKB
39The Graph The Graph GRTUS$0,3746-4,57%-6,98%US$3.542.631.986US$135.679.8739.456.963.925 GRT
40Optimism Optimism OPUS$3,50-5,17%-9,43%US$3.519.602.211US$244.345.5871.006.141.600 OP
41Maker Maker MKRUS$3.749,49-4,69%13,74%US$3.466.759.896US$140.975.805924.594 MKR
42Pepe Pepe PEPEUS$0,000007938-9,76%-2,00%US$3.339.529.553US$952.284.918420.689.899.999.995 PEPE
43Core Core COREUS$3,7744,95%336,18%US$3.304.132.313US$670.421.655875.580.311 CORE
44VeChain VeChain VETUS$0,04443-3,77%-0,74%US$3.230.415.009US$99.903.86472.714.516.834 VET
45Injective Injective INJUS$34,24-6,97%-9,57%US$3.198.190.215US$171.942.71993.400.000 INJ
46Kaspa Kaspa KASUS$0,1339-4,04%-8,07%US$3.106.420.179US$57.518.56823.204.208.290 KAS
47Theta Network Theta Network THETAUS$2,87-7,06%-6,98%US$2.868.913.893US$89.537.0441.000.000.000 THETA
48THORChain THORChain RUNEUS$8,21-5,81%-9,39%US$2.748.851.189US$340.901.043335.005.161 RUNE
49Fantom Fantom FTMUS$0,9504-5,36%-15,77%US$2.664.611.623US$225.896.4802.803.634.836 FTM
50First Digital USD First Digital USD FDUSDUS$0,9972-0,52%-0,29%US$2.560.474.596US$8.505.057.8532.567.540.421 FDUSD

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/04/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan