Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$5,22 | 4,19% | 26,02% | US$562.560.691 | US$75.972.889 | 107.818.999 ETHW |
| 152 |  Holo HOT | US$0,003248 | -5,58% | -6,67% | US$562.521.075 | US$25.883.557 | 173.194.038.783 HOT |
| 153 |  Trust Wallet Token TWT | US$1,34 | -4,20% | -5,66% | US$559.165.724 | US$19.440.251 | 416.649.900 TWT |
| 154 |  Tether Gold XAUt | US$2.251,08 | 0,29% | 3,62% | US$554.946.413 | US$3.423.672 | 246.524 XAUt |
| 155 |  APENFT NFT | US$0,0000005563 | -3,49% | -1,35% | US$550.779.148 | US$26.469.301 | 990.105.682.877.398 NFT |
| 156 |  Mask Network MASK | US$5,74 | 2,18% | 16,63% | US$550.779.028 | US$284.032.723 | 96.025.000 MASK |
| 157 |  Siacoin SC | US$0,009661 | -5,95% | -2,45% | US$548.599.794 | US$23.118.260 | 56.783.462.566 SC |
| 158 |  DeXe DEXE | US$14,85 | -3,49% | 11,26% | US$542.125.360 | US$2.738.433 | 36.500.047 DEXE |
| 159 |  Pixels PIXEL | US$0,6904 | -7,09% | -17,83% | US$532.322.300 | US$116.906.433 | 771.041.667 PIXEL |
| 160 |  MANTRA OM | US$0,6697 | -7,04% | -4,76% | US$531.722.140 | US$30.526.844 | 793.991.274 OM |
| 161 |  Illuvium ILV | US$139,70 | -1,32% | -0,72% | US$526.297.698 | US$36.027.975 | 3.767.377 ILV |
| 162 |  Metis METIS | US$97,82 | -5,10% | -9,34% | US$513.598.274 | US$36.503.815 | 5.250.547 METIS |
| 163 |  ssv.network SSV | US$51,17 | -8,19% | -19,02% | US$511.738.802 | US$61.073.262 | 10.000.000 SSV |
| 164 |  Biconomy BICO | US$0,7245 | 8,65% | 29,09% | US$508.180.464 | US$56.403.284 | 701.457.342 BICO |
| 165 |  Jito JTO | US$4,40 | 7,39% | 40,33% | US$516.056.359 | US$580.061.051 | 117.197.247 JTO |
| 166 |  ZetaChain ZETA | US$1,98 | -5,30% | -5,73% | US$506.660.224 | US$40.428.261 | 255.806.250 ZETA |
| 167 |  SPACE ID ID | US$0,9590 | -7,91% | -18,25% | US$494.377.073 | US$122.223.520 | 515.500.876 ID |
| 168 |  Galxe GAL | US$4,73 | -4,59% | -16,06% | US$497.616.273 | US$26.802.525 | 105.305.665 GAL |
| 169 |  Centrifuge CFG | US$1,02 | -3,72% | 0,76% | US$499.342.950 | US$6.798.638 | 488.605.906 CFG |
| 170 |  Loopring LRC | US$0,3629 | -5,11% | -12,55% | US$495.917.003 | US$30.859.189 | 1.366.718.779 LRC |
| 171 |  Memecoin MEME | US$0,04334 | 9,66% | 9,03% | US$508.155.494 | US$230.770.836 | 11.724.972.846 MEME |
| 172 |  TrueUSD TUSD | US$0,9998 | -0,01% | -2,00% | US$494.341.751 | US$62.671.543 | 494.456.467 TUSD |
| 173 |  Polymesh POLYX | US$0,5848 | -12,25% | -6,09% | US$491.057.540 | US$351.206.392 | 839.746.423 POLYX |
| 174 |  Waves WAVES | US$4,05 | 6,46% | 2,19% | US$462.754.604 | US$372.917.042 | 114.221.242 WAVES |
| 175 |  Zcash ZEC | US$28,99 | -4,82% | -4,38% | US$473.301.534 | US$72.864.779 | 16.328.269 ZEC |
| 176 |  Threshold T | US$0,04926 | -3,99% | 25,35% | US$473.953.264 | US$239.797.522 | 9.622.255.781 T |
| 177 |  Qtum QTUM | US$4,51 | -7,81% | -0,68% | US$472.421.119 | US$63.015.514 | 104.755.842 QTUM |
| 178 |  Basic Attention Token BAT | US$0,3163 | -5,90% | -4,79% | US$471.381.606 | US$102.562.841 | 1.490.413.701 BAT |
| 179 |  Yield Guild Games YGG | US$1,49 | -11,28% | 15,77% | US$474.180.513 | US$193.124.651 | 318.360.175 YGG |
| 180 |  aelf ELF | US$0,6239 | -4,12% | -3,07% | US$452.979.292 | US$8.691.579 | 726.094.948 ELF |
| 181 |  NEM XEM | US$0,04844 | -6,23% | -6,16% | US$435.968.578 | US$13.181.682 | 8.999.999.999 XEM |
| 182 |  Casper CSPR | US$0,03723 | -5,82% | -8,32% | US$443.323.844 | US$12.799.432 | 11.907.114.690 CSPR |
| 183 |  Dash DASH | US$37,80 | -5,60% | -0,52% | US$443.647.094 | US$67.546.980 | 11.736.869 DASH |
| 184 |  OriginTrail TRAC | US$1,09 | -6,59% | -13,21% | US$440.051.349 | US$4.127.476 | 402.324.425 TRAC |
| 185 |  Gas GAS | US$6,55 | -5,87% | -4,50% | US$440.696.738 | US$25.667.674 | 67.319.377 GAS |
| 186 |  MX TOKEN MX | US$4,44 | 3,92% | -0,37% | US$439.604.922 | US$45.439.589 | 98.959.034 MX |
| 187 |  SushiSwap SUSHI | US$1,82 | -3,79% | 2,47% | US$428.901.411 | US$44.419.164 | 236.117.101 SUSHI |
| 188 |  Decred DCR | US$26,62 | -6,78% | -0,67% | US$424.941.089 | US$2.867.407 | 15.961.031 DCR |
| 189 |  Flux FLUX | US$1,21 | -8,69% | -12,83% | US$418.534.215 | US$17.006.537 | 344.554.361 FLUX |
| 190 |  GMX GMX | US$43,66 | -4,62% | -7,72% | US$416.406.030 | US$28.910.915 | 9.538.288 GMX |
| 191 |  Harmony ONE | US$0,03002 | -5,93% | -9,76% | US$416.984.947 | US$17.833.657 | 13.889.651.044 ONE |
| 192 |  Chia XCH | US$40,46 | -4,92% | -4,37% | US$413.104.959 | US$9.068.127 | 10.208.977 XCH |
| 193 |  Amp AMP | US$0,009770 | -7,17% | -10,89% | US$412.558.079 | US$26.793.262 | 42.227.702.186 AMP |
| 194 |  PAX Gold PAXG | US$2.233,74 | 0,58% | 3,08% | US$410.665.757 | US$7.866.554 | 183.847 PAXG |
| 195 |  Arkham ARKM | US$2,71 | 3,52% | -3,32% | US$405.826.346 | US$177.171.595 | 150.000.000 ARKM |
| 196 |  Kusama KSM | US$46,29 | -4,39% | -5,39% | US$392.063.112 | US$35.053.698 | 8.470.098 KSM |
| 197 |  Moonbeam GLMR | US$0,4555 | -7,81% | -15,91% | US$388.149.495 | US$16.006.319 | 852.204.207 GLMR |
| 198 |  Aragon ANT | US$8,89 | -3,67% | -1,98% | US$384.064.155 | US$6.916.365 | 43.179.247 ANT |
| 199 |  Kadena KDA | US$1,41 | -3,41% | -9,63% | US$379.968.177 | US$22.365.893 | 269.917.772 KDA |
| 200 |  Convex Finance CVX | US$3,94 | -6,14% | -6,16% | US$373.590.473 | US$6.996.872 | 94.706.697 CVX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.