Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Unit Protocol Duck DUCK | US$0,001391 | -10,25% | -15,52% | - | US$16.376,22 | - |
| 4956 |  Vulture Peak VPK | US$0,1314 | -8,09% | 25,45% | - | US$16.371,03 | - |
| 4957 |  Woozoo Music WZM | US$0,0002237 | -1,94% | -14,18% | - | US$16.345,12 | - |
| 4958 |  PsyOptions PSY | US$0,004940 | -0,60% | -13,47% | - | US$16.319,04 | - |
| 4959 |  Karmaverse KNOT | US$0,01424 | -1,47% | -5,13% | - | US$16.337,84 | - |
| 4960 |  ELON MARS ELONMARS | US$0,000000000000 | -23,80% | -8,80% | - | US$16.423,71 | - |
| 4961 |  MobiFi MoFi | US$0,003920 | -6,03% | -4,10% | - | US$16.274,83 | - |
| 4962 |  CoFiX COFI | US$0,01719 | -3,35% | -10,92% | - | US$16.276,21 | - |
| 4963 |  Search 0XSEARCH | US$0,1948 | 39,60% | 7,60% | - | US$16.287,56 | - |
| 4964 |  BaconDAO BACON | US$0,0008537 | 3,71% | 3,83% | - | US$16.290,45 | - |
| 4965 |  NFTLaunch NFTL | US$0,004559 | -4,58% | -16,01% | - | US$16.283,82 | - |
| 4966 |  TAI TAI | US$0,03151 | -7,46% | -8,07% | - | US$16.249,08 | - |
| 4967 |  NexMillionaires NEXM | US$47,01 | -6,98% | 67,57% | - | US$16.233,42 | - |
| 4968 |  MAGA TRUMP | US$0,00005782 | -5,05% | -14,62% | - | US$16.247,52 | - |
| 4969 |  CODAI CODAI | US$0,000000001450 | -9,31% | -7,92% | - | US$16.196,17 | - |
| 4970 |  DOGECUBE DOGECUBE | US$0,0001486 | -1,89% | 14,22% | - | US$16.205,98 | - |
| 4971 |  Starpad SRP | US$0,007403 | -2,68% | -19,35% | - | US$16.223,44 | - |
| 4972 |  EHash EHASH | US$0,01431 | -7,12% | -27,35% | - | US$16.171,65 | - |
| 4973 |  Menzy MNZ | US$0,0004702 | -6,16% | 5,97% | - | US$16.287,40 | - |
| 4974 |  Shiba Girlfriend SHIBGF | US$0,000000000546 | -4,08% | -7,54% | - | US$16.156,63 | - |
| 4975 |  Defi For You DFY | US$0,0002305 | -2,88% | -19,29% | - | US$16.151,44 | - |
| 4976 |  Interns INTERN | US$0,0001915 | 83,05% | 32,65% | - | US$16.135,07 | - |
| 4977 |  HashCoin HSC | US$0,000007577 | 2,87% | -7,76% | - | US$16.039,69 | - |
| 4978 |  Fidance FDC | US$0,0000001273 | 0,42% | -20,41% | - | US$16.146,11 | - |
| 4979 |  Elyssa AR $ELY | US$0,06491 | -19,92% | -14,81% | - | US$16.105,33 | - |
| 4980 |  Unique Venture Clubs UNQ | US$0,0004701 | -4,26% | 4,22% | - | US$16.073,64 | - |
| 4981 |  Sendpicks SEND | US$0,01202 | -0,34% | -32,57% | - | US$16.091,45 | - |
| 4982 |  GNOME GNOME | US$0,1765 | -6,60% | -9,00% | - | US$15.933,84 | - |
| 4983 |  Open Platform OPEN | US$0,0004366 | -2,86% | -7,34% | - | US$16.242,80 | - |
| 4984 |  Jaypeggers JAY | US$7,61 | -4,09% | -2,78% | - | US$16.068,32 | - |
| 4985 |  RED RED | US$0,001925 | -3,47% | -12,61% | - | US$16.056,39 | - |
| 4986 |  Bostrom BOOT | US$0,00000004652 | -6,51% | -14,04% | - | US$15.891,77 | - |
| 4987 |  Hashtagger.com MOOO | US$0,05073 | 1,59% | -2,05% | - | US$15.970,15 | - |
| 4988 |  Multi AI MAI | US$0,008506 | -11,87% | -19,01% | - | US$15.942,48 | - |
| 4989 |  Kitty AI KITTY | US$0,0002573 | -6,33% | -8,75% | - | US$15.956,88 | - |
| 4990 |  Green Beli GRBE | US$0,001059 | -6,76% | -9,05% | - | US$15.919,33 | - |
| 4991 |  Winerz WNZ | US$0,0003863 | -0,46% | -13,37% | - | US$15.946,70 | - |
| 4992 |  Bretta BRETTA | US$0,03216 | -57,43% | -73,20% | - | US$15.880,46 | - |
| 4993 |  Vee Finance VEE | US$0,0001018 | 1,23% | -5,37% | - | US$15.818,89 | - |
| 4994 |  Capybara CAPY | US$0,00001379 | 5,38% | -9,58% | - | US$15.867,98 | - |
| 4995 |  DAOLaunch DAL | US$0,02605 | 1,00% | 6,38% | - | US$15.774,23 | - |
| 4996 |  Jarvis Synthetic Euro JEUR | US$0,9887 | 0,25% | 0,35% | - | US$15.840,23 | - |
| 4997 |  DekBox DEK | US$0,002625 | 3,30% | -1,74% | - | US$15.791,80 | - |
| 4998 |  GameBoy GBOY | US$0,0004553 | -18,44% | -39,30% | - | US$15.845,79 | - |
| 4999 |  Enrex ENRX | US$0,00003507 | -3,56% | -5,63% | - | US$15.819,22 | - |
| 5000 |  Moola Celo EUR mCEUR | US$1,08 | -0,48% | -0,23% | - | US$15.947,19 | - |
| 5001 |  ValleyDAO GROW | US$1,41 | -5,70% | -4,96% | - | US$15.805,61 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.