Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  MatrixETF MDF | US$0,001187 | -6,85% | 4,45% | - | US$19.386,71 | - |
| 4806 |  SUPE SUPE | US$0,006933 | -0,50% | -8,59% | - | US$19.347,38 | - |
| 4807 |  LoopSwap LSWAP | US$0,001162 | -1,36% | 10,74% | - | US$19.288,27 | - |
| 4808 |  o-mee OME | US$0,0001310 | 32,94% | 29,12% | - | US$18.991,17 | - |
| 4809 |  Titanium22 TI | US$0,00000005721 | -2,90% | -23,05% | - | US$19.228,15 | - |
| 4810 |  Ninneko (Mata) MATA | US$0,00009237 | -6,91% | 5,98% | - | US$19.292,68 | - |
| 4811 |  GIB GIB | US$0,001192 | -9,93% | -60,73% | - | US$19.198,42 | - |
| 4812 |  Trace Network Labs TRACE | US$0,007585 | 1,71% | -1,85% | - | US$19.282,51 | - |
| 4813 |  FART COIN FRTC | US$0,0000001181 | 7,48% | 24,28% | - | US$19.292,61 | - |
| 4814 |  MerchDAO MRCH | US$0,007998 | -5,08% | -13,77% | - | US$20.498,54 | - |
| 4815 |  MultiPlanetary Inus INUS | US$0,000000008025 | -1,35% | -8,93% | - | US$19.116,72 | - |
| 4816 |  OpenChat CHAT | US$0,7011 | -0,43% | 7,28% | - | US$19.030,09 | - |
| 4817 |  NFTMart Token NMT | US$0,01034 | 3,13% | -7,88% | - | US$19.024,53 | - |
| 4818 |  Sekai DAO SEKAI | US$0,00001412 | -40,63% | -54,54% | - | US$19.079,14 | - |
| 4819 |  Open Source Network OPN | US$0,003254 | -2,30% | -4,72% | - | US$19.031,45 | - |
| 4820 |  Monster Galaxy GGM | US$0,003622 | -2,51% | -8,02% | - | US$18.983,09 | - |
| 4821 |  Zeepin ZPT | US$0,0002183 | -2,86% | -12,25% | - | US$19.002,78 | - |
| 4822 |  Spherium SPHRI | US$0,007627 | -11,89% | -19,20% | - | US$19.481,82 | - |
| 4823 |  Aussie Digital AUD | US$0,01151 | 25,83% | 12,77% | - | US$19.613,17 | - |
| 4824 |  CouponBay CUP | US$0,00007437 | -10,84% | -22,83% | - | US$18.887,35 | - |
| 4825 |  Vader Protocol VADER | US$0,00002692 | -9,79% | -15,39% | - | US$18.726,34 | - |
| 4826 |  Moss Carbon Credit MCO2 | US$0,9082 | -8,55% | 5,29% | - | US$18.952,10 | - |
| 4827 |  Graphite Protocol GP | US$0,1544 | -8,85% | -14,51% | - | US$18.903,86 | - |
| 4828 |  CyberDragon Gold GOLD | US$0,004077 | 1,52% | 13,03% | - | US$18.720,66 | - |
| 4829 |  One Share ONS | US$2,02 | -3,02% | -7,63% | - | US$18.805,58 | - |
| 4830 |  pBTC35A pBTC35A | US$1,62 | -0,02% | -18,36% | - | US$18.630,66 | - |
| 4831 |  UMMA Token UMMA | US$0,001995 | -2,84% | -3,88% | - | US$18.589,87 | - |
| 4832 |  Ajna Protocol AJNA | US$0,1007 | -10,14% | -13,13% | - | US$18.681,09 | - |
| 4833 |  Quantfury Token QTF | US$7,08 | -0,72% | -5,73% | - | US$18.658,16 | - |
| 4834 |  BTC Proxy BTCPX | US$69.701,13 | -2,18% | -0,17% | - | US$18.631,34 | - |
| 4835 |  HowInu HOW | US$0,000000000243 | -3,78% | -6,41% | - | US$18.621,51 | - |
| 4836 |  TabTrader Token TTT | US$0,004389 | -0,54% | -4,97% | - | US$18.629,31 | - |
| 4837 |  Gaming Stars GAMES | US$0,001421 | 22,45% | -16,94% | - | US$18.596,07 | - |
| 4838 |  Operon Origins ORO | US$0,001577 | 4,30% | -21,19% | - | US$18.674,54 | - |
| 4839 |  CAT COIN CAT | US$0,000000000114 | 34,84% | 0,00% | - | US$18.469,36 | - |
| 4840 |  Swype SWP | US$0,0006636 | 80,40% | 53,81% | - | US$18.555,91 | - |
| 4841 |  Kuma Inu KUMA | US$0,000000009119 | -3,62% | -6,24% | - | US$18.508,70 | - |
| 4842 |  Remme REM | US$0,00008842 | 7,43% | -11,45% | - | US$18.504,48 | - |
| 4843 |  Zodium ZODI | US$0,0003318 | -2,28% | -48,88% | - | US$18.476,59 | - |
| 4844 |  IndiGG INDI | US$0,01887 | 1,21% | -14,45% | - | US$18.378,33 | - |
| 4845 |  Continuum Finance CTN | US$0,1493 | -3,20% | 35,27% | - | US$18.265,57 | - |
| 4846 |  Reign of Terror REIGN | US$0,0007925 | -0,86% | -13,56% | - | US$18.481,39 | - |
| 4847 |  PLT PLT | US$0,05208 | -2,51% | -0,78% | - | US$18.361,90 | - |
| 4848 |  FireBotToken FBX | US$0,5360 | -4,85% | -1,45% | - | US$18.358,05 | - |
| 4849 |  $BSV (Ordinals) $BSV | US$0,03135 | -7,80% | 0,44% | - | US$18.413,97 | - |
| 4850 |  VIDY VIDY | US$0,00002915 | -3,07% | -2,12% | - | US$18.199,03 | - |
| 4851 |  Sonic SONIC | US$0,3833 | -5,21% | -13,19% | - | US$18.766,17 | - |
| 4852 |  Thought THT | US$0,08971 | -3,91% | 10,37% | - | US$18.259,67 | - |
| 4853 |  Bounty0x BNTY | US$0,0006091 | -0,42% | -26,58% | - | US$18.238,53 | - |
| 4854 |  Collab.Land COLLAB | US$0,008622 | -7,90% | 6,99% | - | US$18.262,88 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.