Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  SBF In Jail SBF | US$0,000000000104 | -43,31% | 0,00% | - | US$26.443,87 | - |
| 4606 |  Trinity Network Credit TNC | US$0,0003337 | -2,36% | -9,55% | - | US$26.198,00 | - |
| 4607 |  AI Technology AITEK | US$0,3563 | -12,04% | -32,99% | - | US$24.430,46 | - |
| 4608 |  MODA DAO MODA | US$0,1568 | -1,94% | -3,08% | - | US$25.969,86 | - |
| 4609 |  Global Digital Content GDC | US$0,00007513 | -0,42% | 3,98% | - | US$26.190,59 | - |
| 4610 |  Hepton HTE | US$0,001071 | -25,07% | -17,66% | - | US$25.965,71 | - |
| 4611 |  Bull Market BULL | US$0,0002927 | 76,55% | 32,60% | - | US$25.932,73 | - |
| 4612 |  Tomb TOMB | US$0,01058 | -8,14% | -20,12% | - | US$25.929,53 | - |
| 4613 |  Phuture PHTR | US$0,01465 | 1,37% | -5,13% | - | US$25.842,31 | - |
| 4614 |  WaykiChain Governance Coin WGRT | US$0,01357 | 3,54% | 32,54% | - | US$25.845,43 | - |
| 4615 |  Bincentive BCNT | US$0,004764 | -1,85% | -3,26% | - | US$26.391,16 | - |
| 4616 |  AmazingTeamDAO AMAZINGTEAM | US$2,39 | -6,28% | 9,81% | - | US$25.903,33 | - |
| 4617 |  RIKEZA RIK | US$0,00001393 | -4,23% | -26,21% | - | US$25.730,11 | - |
| 4618 |  Stohn Coin SOH | US$0,02129 | 3,05% | -7,42% | - | US$25.503,32 | - |
| 4619 |  Astroport Classic ASTROC | US$0,001929 | -44,47% | -92,24% | - | US$25.723,39 | - |
| 4620 |  ZURRENCY ZURR | US$3,60 | -1,61% | -2,45% | - | US$25.803,27 | - |
| 4621 |  milestoneBased MILE | US$0,1102 | -2,02% | -75,70% | - | US$25.601,04 | - |
| 4622 |  XRPCHAIN RIPPLE CHAIN | US$0,4813 | 54,03% | 3,00% | - | US$25.489,78 | - |
| 4623 |  iinjaz (new) IJZ | US$0,01003 | 0,08% | -0,16% | - | US$25.609,89 | - |
| 4624 |  SWIFTIES SWIFTIES | US$0,002165 | 5,18% | -24,05% | - | US$25.825,72 | - |
| 4625 |  Raiden Network Token RDN | US$0,02442 | -18,42% | -14,05% | - | US$25.406,12 | - |
| 4626 |  CHICA CHICA | US$0,07547 | 0,66% | 1,16% | - | US$25.147,12 | - |
| 4627 |  Agro Global AGRO | US$0,0004224 | -1,35% | 0,13% | - | US$25.615,26 | - |
| 4628 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | -36,11% | -73,50% | - | US$25.507,22 | - |
| 4629 |  Cred LBA | US$0,0005420 | 2,64% | -29,56% | - | US$25.477,03 | - |
| 4630 |  Perro Dinero JOTCHUA | US$0,0005085 | 23,66% | 78,18% | - | US$25.474,47 | - |
| 4631 |  PlatinX PTX | US$0,003101 | -0,01% | -11,41% | - | US$25.464,34 | - |
| 4632 |  Price Gap PGT | US$0,01336 | -7,77% | -17,26% | - | US$25.434,56 | - |
| 4633 |  XENO Governance GXE | US$0,02844 | -4,66% | -19,46% | - | US$25.435,34 | - |
| 4634 |  Plutus ARB PLSARB | US$0,9902 | -2,13% | -1,33% | - | US$25.316,85 | - |
| 4635 |  Pepa Inu PEPA | US$0,000000000001 | -52,23% | -56,36% | - | US$48.875,30 | - |
| 4636 |  DRC Mobility DRC | US$0,0006638 | -2,22% | -4,74% | - | US$25.169,58 | - |
| 4637 |  Yieldification YDF | US$0,001946 | -4,66% | -9,44% | - | US$28.215,19 | - |
| 4638 |  NFT Champions CHAMP | US$0,004242 | -8,89% | -18,60% | - | US$25.126,06 | - |
| 4639 |  Fanadise FAN | US$0,00009963 | -11,85% | -50,60% | - | US$24.977,72 | - |
| 4640 |  Molten MOLTEN | US$1,87 | -8,13% | -5,36% | - | US$24.926,12 | - |
| 4641 |  Wrapped Everscale WEVER | US$0,03673 | -4,02% | -8,05% | - | US$24.920,54 | - |
| 4642 |  Volta Club VOLTA | US$130,73 | -2,35% | 1,87% | - | US$24.866,30 | - |
| 4643 |  MetaMAFIA MAF | US$0,06345 | -2,19% | -8,15% | - | US$25.118,55 | - |
| 4644 |  MultiFunctional Environmental Token MFET | US$0,002200 | 1,58% | 59,77% | - | US$24.827,75 | - |
| 4645 |  Autumn AUTUMN | US$0,006680 | -3,92% | -2,34% | - | US$25.302,07 | - |
| 4646 |  KAKA NFT World KAKA | US$0,001463 | -12,11% | 13,86% | - | US$24.712,53 | - |
| 4647 |  Warped Games WARPED | US$0,001661 | -2,85% | -9,11% | - | US$24.760,51 | - |
| 4648 |  Fieres FIERO | US$1,10 | 0,04% | -3,96% | - | US$24.704,02 | - |
| 4649 |  Pikaster RBP | US$0,00003534 | 0,57% | -14,89% | - | US$24.563,60 | - |
| 4650 |  Astroport ASTRO | US$0,1834 | -2,81% | -7,13% | - | US$24.334,22 | - |
| 4651 |  The Paradox Metaverse PARADOX | US$0,0007466 | -2,09% | -20,97% | - | US$24.501,91 | - |
| 4652 |  Famous Fox Federation FOXY | US$0,007309 | -12,33% | 16,81% | - | US$24.494,38 | - |
| 4653 |  LINQ LINQ | US$0,04367 | 4,31% | 1,34% | - | US$26.234,21 | - |
| 4654 |  VidyX VIDYX | US$0,0005834 | -1,44% | -8,49% | - | US$24.454,12 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.