Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  FX1 Sports FXI | US$0,04049 | -9,35% | -5,13% | - | US$32.437,75 | - |
| 4455 |  IMO IMO | US$0,2428 | -6,27% | 36,76% | - | US$32.427,18 | - |
| 4456 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,53% | -14,90% | - | US$32.412,79 | - |
| 4457 |  CODEX CODEX | US$0,02308 | -5,08% | -13,51% | - | US$34.611,33 | - |
| 4458 |  MyOwnItem MOI | US$0,0007003 | 1,48% | 1,47% | - | US$32.421,13 | - |
| 4459 |  Quasar QSR | US$0,1885 | -5,18% | 66,50% | - | US$31.772,03 | - |
| 4460 |  KridaFans KRIDA | US$0,007341 | -0,04% | 0,18% | - | US$31.928,10 | - |
| 4461 |  Bombcrypto Coin BOMB | US$0,03928 | -9,03% | -58,17% | - | US$34.784,21 | - |
| 4462 |  XMax XMX | US$0,00002218 | 6,53% | 9,79% | - | US$31.816,42 | - |
| 4463 |  Chad Coin CHAD | US$0,000004209 | 9,35% | 17,19% | - | US$31.803,73 | - |
| 4464 |  Mobius MOBI | US$0,01119 | 0,87% | -3,42% | - | US$31.560,97 | - |
| 4465 |  Axl Inu AXL | US$0,00002914 | -7,63% | -26,68% | - | US$31.668,99 | - |
| 4466 |  Rabbit Finance RABBIT | US$0,001348 | 7,16% | 249,98% | - | US$32.374,75 | - |
| 4467 |  Protocon PEN | US$0,06840 | 0,91% | -7,48% | - | US$31.535,29 | - |
| 4468 |  Modex MODEX | US$0,06376 | -5,41% | -7,34% | - | US$31.188,53 | - |
| 4469 |  Hollywood Capital Group WARRIOR WOR | US$0,1026 | -2,25% | -10,19% | - | US$31.190,84 | - |
| 4470 |  Beefy Escrowed Fantom BEFTM | US$0,8947 | -5,15% | -17,51% | - | US$31.183,14 | - |
| 4471 |  MESSIER M87 | US$0,000007722 | 1,36% | -9,97% | - | US$31.129,12 | - |
| 4472 |  Chain Games CHAIN | US$0,01935 | -3,68% | -20,46% | - | US$32.273,37 | - |
| 4473 |  GoGoPool GGP | US$11,51 | -7,95% | -10,79% | - | US$31.083,17 | - |
| 4474 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -6,90% | -16,90% | - | US$31.086,76 | - |
| 4475 |  Metavisa Protocol MESA | US$0,0004041 | -1,80% | -14,32% | - | US$31.402,15 | - |
| 4476 |  Aree Shards AES | US$0,001664 | -7,43% | 7,51% | - | US$30.923,05 | - |
| 4477 |  Decentralized USD (DefiChain) DUSD | US$0,5451 | -2,15% | -2,47% | - | US$25.026,44 | - |
| 4478 |  SideShift Token XAI | US$0,1819 | 2,54% | -1,67% | - | US$30.741,16 | - |
| 4479 |  Galaxy Finance GFT | US$0,009332 | -45,40% | 162,22% | - | US$30.691,38 | - |
| 4480 |  Digitalcoin DGC | US$0,0002107 | 18,94% | -18,91% | - | US$30.374,36 | - |
| 4481 |  Tortuga Finance Aptos tAPT | US$17,35 | -1,13% | -3,77% | - | US$30.577,52 | - |
| 4482 |  Long Mao LMAO | US$0,002644 | -10,01% | -16,03% | - | US$30.673,47 | - |
| 4483 |  Pirichain PIRI | US$0,0008163 | 23,86% | -10,51% | - | US$29.665,73 | - |
| 4484 |  Monkecoin MONKE | US$0,00002083 | 2,43% | 0,00% | - | US$32.194,72 | - |
| 4485 |  MAGA Trump MAGATRUMP | US$0,0002035 | 0,00% | 0,00% | - | US$30.518,58 | - |
| 4486 |  Moonsama SAMA | US$0,01704 | -3,91% | -10,99% | - | US$30.890,50 | - |
| 4488 |  Solice SLC | US$0,004798 | -5,39% | -14,09% | - | US$30.507,73 | - |
| 4489 |  BitoPro Exchange Token BITO | US$0,07725 | -0,34% | -0,77% | - | US$31.333,48 | - |
| 4490 |  Block BLOCK | US$0,0002748 | -11,18% | -24,86% | - | US$31.734,15 | - |
| 4491 |  EUROe Stablecoin EUROE | US$1,08 | -0,05% | -0,05% | - | US$30.107,35 | - |
| 4492 |  Satoshi Nakamoto SATOSHI | US$1,01 | -3,61% | 38,89% | - | US$37.284,67 | - |
| 4493 |  Game.com GTC | US$0,0009367 | 1,56% | -10,52% | - | US$30.139,36 | - |
| 4494 |  Solana Beach SOLANA | US$0,0003721 | -17,56% | -38,46% | - | US$30.212,22 | - |
| 4495 |  poundtoken GBPT | US$1,17 | -1,14% | -3,21% | - | US$30.098,61 | - |
| 4496 |  BANK (Ordinals) BANK | US$0,01735 | -17,67% | 10,35% | - | US$30.159,03 | - |
| 4497 |  Book.io BOOK | US$0,03723 | -6,09% | -0,87% | - | US$30.059,06 | - |
| 4498 |  Crypto Rangers CR | US$0,00004820 | 2,51% | -5,60% | - | US$29.890,66 | - |
| 4499 |  Wistaverse WISTA | US$0,006861 | -3,06% | -6,63% | - | US$30.000,37 | - |
| 4500 |  Son of Brett BRATT | US$0,01354 | -8,77% | -74,70% | - | US$29.961,25 | - |
| 4501 |  Elk Finance ELK | US$0,1527 | -4,53% | -1,76% | - | US$29.919,25 | - |
| 4502 |  SoPay SOP | US$0,000000000514 | -88,96% | -98,89% | - | US$28.769,22 | - |
| 4503 |  DogeGF DOGEGF | US$0,000000000166 | -9,18% | -23,10% | - | US$29.834,06 | - |
| 4504 |  HUGHUG Coin HGHG | US$0,001348 | -25,23% | -47,59% | - | US$29.890,80 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.