Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  VirtuSwap VRSW | US$0,009737 | -11,65% | 1,02% | - | US$27.831,57 | - |
| 4556 |  SHIBAAI SHIBAAI | US$0,00000001237 | 0,79% | -29,89% | - | US$27.498,03 | - |
| 4557 |  VetMe VETME | US$0,003501 | -8,49% | 9,11% | - | US$28.937,26 | - |
| 4558 |  EbisusBay Fortune FRTN | US$0,03543 | -16,20% | 41,28% | - | US$27.768,64 | - |
| 4559 |  LIZARD LIZARD | US$0,001166 | -16,04% | -28,00% | - | US$27.726,00 | - |
| 4560 |  ArbiPad ARBI | US$0,0002281 | -1,66% | -10,39% | - | US$27.588,28 | - |
| 4561 |  Mandox Token MANDOX | US$0,00000007597 | 3,58% | 0,64% | - | US$27.262,95 | - |
| 4562 |  Wrapped SX Network WSX | US$0,1056 | -7,58% | -17,95% | - | US$27.483,94 | - |
| 4563 |  BitShiba SHIBA | US$0,000000003875 | -4,04% | -17,94% | - | US$27.501,22 | - |
| 4564 |  Distributed Autonomous Organization DAO | US$0,09283 | -4,62% | -46,52% | - | US$27.514,40 | - |
| 4565 |  Panda DAO PANDA | US$0,008920 | -2,92% | 8,58% | - | US$27.322,57 | - |
| 4566 |  Arbswap ARBS | US$0,0004841 | -1,20% | -14,63% | - | US$27.538,79 | - |
| 4567 |  NOTHING NOTHING | US$0,002975 | 0,52% | -14,42% | - | US$27.327,78 | - |
| 4568 |  CRYPTORG CTG | US$0,09362 | -8,45% | -22,10% | - | US$27.259,84 | - |
| 4569 |  Dibbles DIBBLE | US$0,00000004007 | -0,90% | 3,26% | - | US$30.788,20 | - |
| 4570 |  MammothAI MAMAI | US$0,0007439 | -38,23% | -62,86% | - | US$27.192,05 | - |
| 4571 |  VeraOne VRO | US$71,73 | -0,94% | 2,35% | - | US$26.931,73 | - |
| 4572 |  Kineko KNK | US$0,4769 | -1,58% | -30,75% | - | US$27.089,28 | - |
| 4573 |  Paypolitan Token EPAN | US$0,002183 | 0,26% | -2,74% | - | US$27.070,52 | - |
| 4574 |  Lucky Block (V2) LBLOCK | US$0,00002935 | -10,56% | -25,20% | - | US$26.540,13 | - |
| 4575 |  Icon.X World ICNX | US$0,2169 | -4,97% | -22,09% | - | US$26.999,34 | - |
| 4576 |  Caduceus CMP | US$0,01278 | 36,95% | 0,90% | - | US$26.996,33 | - |
| 4577 |  Liza LIZA | US$0,01019 | -15,01% | -21,13% | - | US$26.966,06 | - |
| 4578 |  ETH Trust Fund ETF | US$0,002172 | -18,67% | -51,71% | - | US$26.950,43 | - |
| 4579 |  PROXI CREDIT | US$0,005700 | -1,08% | 2,02% | - | US$26.767,26 | - |
| 4580 |  EverGrow EGC | US$0,0000001161 | -4,76% | -6,17% | - | US$26.809,28 | - |
| 4581 |  EXIT Designer Token EXIT | US$3,48 | -0,42% | -1,61% | - | US$26.785,63 | - |
| 4582 |  Gas DAO GAS | US$0,000001075 | -4,13% | -9,63% | - | US$26.947,60 | - |
| 4583 |  IRON Titanium Token TITAN | US$0,00000002424 | -6,06% | 2,35% | - | US$26.733,65 | - |
| 4584 |  Rake Finance RAK | US$8,01 | -6,30% | -0,19% | - | US$26.662,91 | - |
| 4585 |  Hoppy HOPPY | US$0,000000000322 | -0,50% | 8,95% | - | US$26.564,85 | - |
| 4586 |  Nahmii NII | US$0,0005279 | 3,49% | -0,23% | - | US$26.803,76 | - |
| 4587 |  xFund XFUND | US$579,31 | 1,02% | -20,19% | - | US$26.693,74 | - |
| 4588 |  Metaverse ETP ETP | US$0,01950 | -6,79% | 1,73% | - | US$26.622,09 | - |
| 4589 |  BitMEX Token BMEX | US$0,3000 | -1,93% | 0,57% | - | US$26.590,13 | - |
| 4590 |  Scry.info DDD | US$0,0009062 | 0,27% | 0,36% | - | US$26.673,81 | - |
| 4591 |  MOBLAND SYNR | US$0,0005731 | -14,12% | -30,20% | - | US$26.544,80 | - |
| 4592 |  CRASHBOYS BOYS | US$0,00003902 | -10,74% | 0,00% | - | US$27.820,00 | - |
| 4593 |  Centcex CENX | US$0,0006506 | -3,96% | -6,90% | - | US$26.498,99 | - |
| 4594 |  FreeRossDAO FREE | US$0,0001128 | -0,66% | 17,73% | - | US$26.483,84 | - |
| 4595 |  RazrFi SOLR | US$0,04696 | 19,29% | 61,77% | - | US$26.438,74 | - |
| 4596 |  Gambit GAMBIT | US$0,000009504 | 33,46% | -81,83% | - | US$26.896,61 | - |
| 4597 |  Solamander SOLY | US$0,0005132 | -4,43% | -29,88% | - | US$26.474,83 | - |
| 4598 |  MixTrust MXT | US$0,00001100 | -4,57% | 11,61% | - | US$26.372,95 | - |
| 4599 |  Seek Tiger STI | US$0,0003752 | 1,03% | 0,45% | - | US$26.633,10 | - |
| 4600 |  BattleFly GFLY | US$0,2062 | -2,92% | -2,64% | - | US$26.452,54 | - |
| 4601 |  Liquid Protocol LP | US$0,3463 | -16,42% | -21,30% | - | US$26.304,59 | - |
| 4602 |  XDAG XDAG | US$0,006608 | -3,05% | 18,36% | - | US$26.244,13 | - |
| 4603 |  Cardiocoin CRDC | US$0,0003098 | 0,62% | -41,37% | - | US$26.212,96 | - |
| 4604 |  DragonCoin DRAGON | US$0,000000000005 | -14,59% | -27,27% | - | US$26.247,02 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.