Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  OrdiGen ODGN | US$0,003133 | -0,06% | 17,06% | - | US$22.138,54 | - |
| 4656 |  yotoshi YOTO | US$0,000003581 | -6,76% | -24,13% | - | US$24.773,93 | - |
| 4657 |  Quick Intel QKNTL | US$0,08624 | -7,43% | -15,03% | - | US$24.349,92 | - |
| 4658 |  SpaceY SPAY | US$0,04486 | -3,13% | -0,06% | - | US$24.414,09 | - |
| 4659 |  iNFTspace INS | US$0,00003876 | -0,64% | -2,90% | - | US$24.070,85 | - |
| 4660 |  Bear Coin on Avax BEAR | US$0,000001748 | -0,24% | -14,75% | - | US$24.321,96 | - |
| 4661 |  Finger Blast FINGER | US$0,000001456 | 20,46% | -1,05% | - | US$24.235,91 | - |
| 4662 |  xNFT Protocol XNFT | US$0,001011 | -9,41% | -26,62% | - | US$24.141,56 | - |
| 4663 |  Morpher MPH | US$0,02556 | -3,68% | -1,28% | - | US$24.132,81 | - |
| 4664 |  NEKO NEKO | US$0,0005530 | -8,26% | -1,59% | - | US$24.069,25 | - |
| 4665 |  Aventis Metaverse AVTM | US$0,001378 | -4,33% | -27,91% | - | US$23.951,88 | - |
| 4666 |  TBCC TBCC | US$0,007803 | -8,18% | -19,12% | - | US$22.817,55 | - |
| 4667 |  ABC PoS Pool ABC | US$3,44 | -13,42% | -24,57% | - | US$23.969,48 | - |
| 4668 |  DAM Finance D2O | US$1,01 | -0,84% | -2,49% | - | US$23.874,89 | - |
| 4669 |  PHAME PHAME | US$0,3243 | 7,33% | -19,35% | - | US$24.221,45 | - |
| 4670 |  Raptoreum RTM | US$0,001518 | -8,35% | -7,33% | - | US$23.841,44 | - |
| 4671 |  Empire Token EMPIRE | US$0,0005691 | -3,57% | -6,04% | - | US$23.777,83 | - |
| 4672 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01507 | -11,10% | -29,55% | - | US$23.711,09 | - |
| 4673 |  NFTBomb NBP | US$0,00006688 | -10,17% | -7,46% | - | US$23.623,90 | - |
| 4674 |  TosDis DIS | US$2,40 | -0,52% | 0,54% | - | US$23.522,91 | - |
| 4675 |  Coral Swap CORAL | US$0,01454 | 0,91% | -7,03% | - | US$23.458,68 | - |
| 4676 |  OciCat OCICAT | US$0,000000000962 | -0,85% | -2,32% | - | US$23.376,70 | - |
| 4677 |  ARB Protocol ARB | US$0,0009166 | 1,24% | -18,97% | - | US$23.395,70 | - |
| 4678 |  xExchange MEX | US$0,000006869 | -4,55% | -11,25% | - | US$23.382,11 | - |
| 4679 |  Baby Troll BABYTROLL | US$0,000000000001 | -17,65% | -22,19% | - | US$23.057,84 | - |
| 4680 |  Biceps BICS | US$0,000004604 | 2,29% | 29,91% | - | US$22.749,34 | - |
| 4681 |  Real USD USDR | US$0,6048 | -0,53% | 16,39% | - | US$23.262,06 | - |
| 4682 |  Jeff World JEFF | US$0,04719 | 0,84% | -2,58% | - | US$23.290,43 | - |
| 4683 |  NFTCloud CLOUD | US$0,002135 | -15,83% | -38,02% | - | US$23.084,24 | - |
| 4684 |  pepecoin on SOL PEPE | US$0,0004972 | -0,70% | 0,57% | - | US$23.162,45 | - |
| 4685 |  Million MM | US$1,79 | -2,38% | 0,48% | - | US$23.094,97 | - |
| 4686 |  Crypto tex CTEX | US$0,1751 | -2,21% | -5,64% | - | US$30.802,97 | - |
| 4687 |  Chatter Shield SHIELD | US$2,40 | -14,57% | 3,40% | - | US$22.928,10 | - |
| 4688 |  TMN Global TMNG | US$0,06123 | -7,10% | -8,64% | - | US$22.275,74 | - |
| 4689 |  Biop BIOP | US$0,1322 | 6,56% | -8,94% | - | US$22.983,50 | - |
| 4690 |  GLI TOKEN GLI | US$0,4853 | -3,30% | 14,27% | - | US$22.974,76 | - |
| 4691 |  Metanept NEPT | US$0,000001331 | -3,59% | -40,08% | - | US$22.699,08 | - |
| 4692 |  unshETHing_Token USH | US$0,02491 | -6,44% | -12,67% | - | US$22.842,60 | - |
| 4693 |  Poison Finance POI$ON | US$0,2022 | -10,26% | 136,26% | - | US$22.728,53 | - |
| 4694 |  TokenClub TCT | US$0,0006044 | -5,18% | -3,13% | - | US$22.590,45 | - |
| 4695 |  Gold KAU | US$72,53 | 0,67% | 3,70% | - | US$22.481,24 | - |
| 4696 |  SEC SEC | US$0,000000000000 | -76,47% | -98,61% | - | US$22.632,31 | - |
| 4697 |  Wrapped Cardano WADA | US$0,6211 | -8,74% | -5,79% | - | US$28.794,85 | - |
| 4698 |  Grow GROW | US$0,04639 | 0,00% | 0,00% | - | US$22.601,30 | - |
| 4699 |  A.I Genesis AIG | US$3,62 | -4,03% | 45,92% | - | US$22.598,85 | - |
| 4700 |  WeStarter WAR | US$0,003371 | 2,67% | -29,32% | - | US$22.405,90 | - |
| 4701 |  Dogelana DGLN | US$0,00002886 | -15,09% | -4,76% | - | US$22.418,10 | - |
| 4702 |  Synonym Finance SYNO | US$0,02962 | -6,66% | 0,00% | - | US$22.231,81 | - |
| 4703 |  Hydraverse HDV | US$0,0002379 | 2,37% | -7,22% | - | US$22.445,32 | - |
| 4704 |  Starcoin STC | US$0,0009199 | -2,85% | -19,68% | - | US$22.325,10 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.