Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Silver KAG | US$25,24 | 0,31% | 2,04% | - | US$18.269,18 | - |
| 4856 |  Shine Chain SC20 | US$0,07985 | -2,62% | 22,65% | - | US$18.078,12 | - |
| 4857 |  Naka Bodhi Token NBOT | US$0,005031 | 0,11% | -6,74% | - | US$18.268,05 | - |
| 4858 |  StarLink SLNV2 | US$0,0001695 | -3,07% | -6,99% | - | US$18.149,17 | - |
| 4859 |  Bajun Network BAJU | US$0,1018 | -4,91% | -23,74% | - | US$18.225,70 | - |
| 4860 |  Akropolis Delphi ADEL | US$0,005787 | -3,72% | 1,55% | - | US$18.201,05 | - |
| 4861 |  IHT Real Estate Protocol IHT | US$0,0001393 | -7,25% | -8,74% | - | US$18.100,04 | - |
| 4862 |  Trisolaris TRI | US$0,004696 | -7,36% | -22,43% | - | US$18.032,82 | - |
| 4863 |  Streakk STKK | US$0,02359 | 0,00% | 1,48% | - | US$18.036,26 | - |
| 4864 |  Milo CEO MILOCEO | US$0,000000000001 | 0,03% | 0,02% | - | US$17.883,65 | - |
| 4865 |  XSwap Protocol XSP | US$0,001004 | 0,83% | -1,73% | - | US$16.716,26 | - |
| 4866 |  Marvin Inu MARVIN | US$0,000001205 | 5,80% | -33,54% | - | US$18.012,55 | - |
| 4867 |  Stronger STRNGR | US$1,37 | 5,79% | -3,76% | - | US$18.078,36 | - |
| 4868 |  Love LOVE | US$0,0009057 | 1,52% | -3,13% | - | US$18.004,43 | - |
| 4869 |  ZONE ZONE | US$0,001629 | 1,09% | -21,70% | - | US$18.005,63 | - |
| 4870 |  Mumu the Bull BULL | US$0,000000002939 | 0,07% | -41,15% | - | US$17.959,82 | - |
| 4871 |  FunFi FNF | US$0,000000000308 | -2,50% | -19,36% | - | US$18.210,86 | - |
| 4872 |  CoreStarter CSTR | US$0,002324 | 3,63% | -9,72% | - | US$17.848,09 | - |
| 4873 |  Energreen EGRN | US$0,4704 | -26,56% | -27,99% | - | US$17.852,31 | - |
| 4874 |  Polkaswap PSWAP | US$0,002787 | 8,65% | -13,83% | - | US$18.430,85 | - |
| 4875 |  MOE MOE | US$0,0000001428 | -0,11% | -9,89% | - | US$17.809,73 | - |
| 4876 |  Jim JIM | US$0,000009676 | 1,16% | -20,26% | - | US$17.797,03 | - |
| 4877 |  Snakes Game SNAKES | US$0,000008476 | -23,16% | 23,75% | - | US$17.823,23 | - |
| 4878 |  Seba SEBA | US$0,001331 | -1,37% | 15,89% | - | US$11.789,46 | - |
| 4879 |  KickPad KPAD | US$0,002256 | -5,75% | -5,14% | - | US$17.774,79 | - |
| 4880 |  JUGNI JUGNI | US$0,005926 | 19,88% | 6,91% | - | US$17.744,19 | - |
| 4881 |  sETH2 SETH2 | US$3.537,44 | -2,21% | 5,16% | - | US$17.743,72 | - |
| 4882 |  Matching Game MATCH | US$0,00001208 | -9,36% | -7,75% | - | US$17.785,36 | - |
| 4883 |  MN Bridge MNB | US$0,0001566 | -16,18% | -20,76% | - | US$17.731,79 | - |
| 4884 |  DEUS Finance DEUS | US$33,90 | -2,97% | -0,74% | - | US$17.710,81 | - |
| 4885 |  REBorn(New) RB | US$2,26 | 0,12% | 0,61% | - | US$17.700,27 | - |
| 4886 |  Nebulas NAS | US$0,01105 | -2,76% | -8,32% | - | US$17.863,71 | - |
| 4887 |  Fire Protocol FIRE | US$0,0008740 | -12,28% | -4,24% | - | US$17.589,82 | - |
| 4888 |  One Cash ONC | US$0,1059 | 1,13% | -11,07% | - | US$17.501,35 | - |
| 4889 |  Single Finance SINGLE | US$0,001431 | -0,55% | -10,41% | - | US$17.683,06 | - |
| 4890 |  Alaya ATP | US$0,03116 | -5,70% | 8,63% | - | US$17.549,94 | - |
| 4891 |  Cherry Network CHER | US$0,003189 | -2,78% | 9,62% | - | US$17.543,05 | - |
| 4892 |  Crypto Holding Frank Token CHFT | US$0,1260 | -1,57% | -1,50% | - | US$17.574,44 | - |
| 4893 |  PLCU PLCU | US$417,42 | 5,97% | 145,49% | - | US$17.558,50 | - |
| 4894 |  Volley token VOY | US$0,000000000130 | 68,73% | 95,11% | - | US$19.898,22 | - |
| 4895 |  Bitcoin File BIFI | US$0,0007056 | -8,93% | -8,76% | - | US$17.551,34 | - |
| 4896 |  Globe Derivative Exchange GDT | US$0,01285 | 2,58% | 1,26% | - | US$17.490,61 | - |
| 4897 |  Pulse Inu PINU | US$0,000000001917 | 43,74% | 7,05% | - | US$17.459,35 | - |
| 4898 |  Arabian Dragon AGON | US$0,0000003039 | -26,73% | -60,30% | - | US$17.403,81 | - |
| 4899 |  BlockBlend BBL | US$0,01323 | 4,78% | 3,89% | - | US$17.399,32 | - |
| 4900 |  Sashimi SASHIMI | US$0,005498 | -7,15% | -3,92% | - | US$17.318,97 | - |
| 4901 |  Amaterasu Omikami OMIKAMI | US$0,002040 | -16,39% | -6,91% | - | US$17.347,44 | - |
| 4902 |  BnkToTheFuture BFT | US$0,002323 | -1,02% | -7,51% | - | US$17.262,84 | - |
| 4903 |  LinkFi LINKFI | US$0,0007390 | -12,68% | -9,96% | - | US$17.663,43 | - |
| 4904 |  MemePad MEPAD | US$0,002301 | -6,95% | -15,31% | - | US$17.315,43 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.