Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  Kento KNTO | US$0,000000001445 | -9,05% | 92,71% | - | US$17.260,96 | - |
| 4906 |  Blind Boxes BLES | US$0,004112 | -5,67% | -5,38% | - | US$17.294,43 | - |
| 4907 |  Value Liquidity VALUE | US$0,03997 | -3,61% | -14,57% | - | US$17.246,88 | - |
| 4908 |  PlayPad PPAD | US$0,001261 | -2,79% | -14,08% | - | US$17.263,18 | - |
| 4909 |  CryptoMines ETERNAL | US$0,2704 | -5,09% | -7,17% | - | US$17.278,91 | - |
| 4910 |  BoxBet BXBT | US$0,1594 | -7,24% | -18,52% | - | US$17.219,11 | - |
| 4911 |  BSC TOOLS TOOLS | US$0,01103 | -1,55% | -5,88% | - | US$17.152,90 | - |
| 4912 |  Talis Protocol TALIS | US$0,02119 | -2,71% | 9,65% | - | US$17.184,42 | - |
| 4913 |  Krypton Galaxy Coin KGC | US$0,00002859 | -7,26% | -10,43% | - | US$17.169,18 | - |
| 4914 |  ENCOINS ENCS | US$0,4795 | -4,40% | -13,48% | - | US$17.130,22 | - |
| 4915 |  Ookeenga OKG | US$0,001512 | -5,30% | -5,14% | - | US$17.104,56 | - |
| 4916 |  bemo staked TON stTON | US$5,44 | 0,34% | -0,42% | - | US$17.054,73 | - |
| 4917 |  Derby Stars DSRUN | US$0,05267 | -1,57% | -25,45% | - | US$17.085,24 | - |
| 4918 |  Great Bounty Dealer GBD | US$0,0003041 | 0,03% | -0,31% | - | US$17.047,55 | - |
| 4919 |  Atem Network ATEM | US$0,09391 | -3,78% | -19,96% | - | US$17.008,40 | - |
| 4920 |  Pacific PAF | US$0,0002623 | 6,18% | -1,63% | - | US$16.932,40 | - |
| 4921 |  Artem Coin ARTEM | US$0,003316 | -1,95% | 0,20% | - | US$16.835,92 | - |
| 4922 |  StellaSwap STELLA | US$0,08826 | -8,94% | 22,97% | - | US$16.846,96 | - |
| 4923 |  Doge Payment DOGEPAY | US$0,000000000001 | 73,11% | 90,02% | - | US$16.838,25 | - |
| 4924 |  Australian Safe Shepherd ASS | US$0,000000000799 | -4,44% | -1,64% | - | US$16.711,06 | - |
| 4925 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004214 | 6,77% | 0,00% | - | US$16.816,51 | - |
| 4926 |  Tanox LTX | US$0,00004506 | -5,62% | -3,75% | - | US$16.809,84 | - |
| 4927 |  Altbase ALTB | US$0,0001157 | -16,21% | -4,34% | - | US$17.012,00 | - |
| 4928 |  Cloudname CNAME | US$0,0002523 | -9,99% | -25,04% | - | US$16.855,71 | - |
| 4929 |  Liquid Staking Derivatives LSD | US$0,02550 | -1,85% | -14,02% | - | US$16.768,59 | - |
| 4930 |  BankSocial BSL | US$0,001271 | -1,87% | -17,97% | - | US$13.364,31 | - |
| 4931 |  Print Cash BNB CASH | US$0,001584 | -12,87% | -40,61% | - | US$16.750,02 | - |
| 4932 |  Stella Fantasy SFTY | US$0,004740 | 3,47% | 17,87% | - | US$16.848,25 | - |
| 4933 |  Oath OATH | US$0,02772 | -3,55% | -19,00% | - | US$16.734,32 | - |
| 4934 |  Wrapped Neon EVM WNEON | US$1,56 | -5,41% | 10,58% | - | US$16.510,88 | - |
| 4935 |  The Killbox KBOX | US$0,0001053 | 2,66% | -21,73% | - | US$16.682,44 | - |
| 4936 |  LIQ Protocol LIQ | US$0,002787 | -10,21% | 8,47% | - | US$16.725,73 | - |
| 4937 |  Element ELMT | US$0,001693 | -2,95% | 156,05% | - | US$16.650,66 | - |
| 4938 |  Mars Network MARS | US$0,000000000000 | -10,27% | -93,13% | - | US$16.700,93 | - |
| 4939 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,03% | - | US$16.640,14 | - |
| 4940 |  YURI YURI | US$0,000000002259 | 55,55% | 150,26% | - | US$16.518,30 | - |
| 4941 |  Alpha Gardeners AG | US$0,0001179 | -3,30% | 35,41% | - | US$16.634,34 | - |
| 4942 |  KleeKai KLEE | US$0,000000000008 | -11,34% | -16,81% | - | US$16.641,37 | - |
| 4943 |  ENNO Cash ENNO | US$0,02859 | -10,49% | -12,07% | - | US$16.640,10 | - |
| 4944 |  PolyPad POLYPAD | US$0,001871 | -4,92% | -10,16% | - | US$16.619,14 | - |
| 4945 |  Qitcoin QTC | US$0,07833 | -2,34% | -13,28% | - | US$16.488,04 | - |
| 4946 |  99Starz STZ | US$0,01629 | 1,23% | -18,67% | - | US$16.540,80 | - |
| 4947 |  Mobius Finance MOT | US$0,001176 | -5,64% | -17,26% | - | US$16.489,38 | - |
| 4948 |  Nutcoin NUT | US$0,000000008137 | -0,77% | -1,75% | - | US$16.330,29 | - |
| 4949 |  Electrify.Asia ELEC | US$0,0004676 | 5,23% | 13,08% | - | US$16.510,24 | - |
| 4950 |  Loon Network LOON | US$0,0001626 | -5,49% | -6,15% | - | US$16.505,22 | - |
| 4951 |  VyFinance VYFI | US$0,1166 | -5,39% | -1,09% | - | US$16.451,13 | - |
| 4952 |  roup (Ordinals) ROUP | US$0,002951 | -5,42% | -14,43% | - | US$16.468,05 | - |
| 4953 |  CryptoArt.Ai CART | US$0,004427 | 1,61% | -20,19% | - | US$16.455,33 | - |
| 4954 |  Magnum Trading MAG | US$0,6329 | -5,29% | -3,12% | - | US$16.402,37 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.