Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  PodFast FAST | US$0,09347 | -4,22% | -2,23% | - | US$22.270,27 | - |
| 4706 |  Alpaca City ALPA | US$0,01604 | -3,46% | -32,83% | - | US$22.204,25 | - |
| 4707 |  Suicune on SUI HSUI | US$0,03556 | 7,10% | 7,41% | - | US$22.244,39 | - |
| 4708 |  FileStar STAR | US$0,008505 | -3,14% | 1,21% | - | US$22.275,17 | - |
| 4709 |  Baby Honk BABYHONK | US$0,0003677 | 56,38% | 26,83% | - | US$21.766,86 | - |
| 4710 |  VinDax Coin VD | US$0,01284 | -11,15% | -7,75% | - | US$22.245,75 | - |
| 4711 |  FX Stock Token FXST | US$1,39 | 3,28% | 16,19% | - | US$22.081,47 | - |
| 4712 |  Essentia ESS | US$0,0003926 | -1,36% | -14,05% | - | US$22.084,65 | - |
| 4713 |  Bottos BTO | US$0,0009595 | -12,16% | -33,59% | - | US$21.909,37 | - |
| 4714 |  Web3Camp 3P | US$0,00000001221 | -9,28% | -15,88% | - | US$22.051,94 | - |
| 4715 |  NightVerse Game NVG | US$0,01187 | -7,99% | -26,56% | - | US$22.019,63 | - |
| 4716 |  Boss Token BOSS | US$0,000000003694 | 32,59% | 7,82% | - | US$21.928,89 | - |
| 4717 |  Cykura CYS | US$0,008052 | -0,85% | -16,93% | - | US$21.979,46 | - |
| 4718 |  Crypto Villains CV | US$0,0005123 | 1,23% | -2,82% | - | US$21.562,16 | - |
| 4719 |  Mimir Token MIMIR | US$0,002585 | -3,06% | -5,29% | - | US$21.736,87 | - |
| 4720 |  GooseFX GOFX | US$0,02823 | -3,30% | -12,45% | - | US$21.780,75 | - |
| 4721 |  MultiDEX AI MDX | US$0,3980 | -16,64% | -33,46% | - | US$21.662,47 | - |
| 4722 |  Mars Protocol MARS | US$0,08425 | -6,49% | -13,46% | - | US$21.664,95 | - |
| 4723 |  Babylons BABI | US$0,002931 | -4,54% | -12,72% | - | US$21.622,66 | - |
| 4724 |  Fort Block Games FBG | US$0,1834 | -3,68% | -31,99% | - | US$21.578,66 | - |
| 4725 |  Space Misfits SMCW | US$0,009061 | -7,82% | -26,46% | - | US$20.771,61 | - |
| 4726 |  Crustieno Renaldo SIUUU | US$0,0004660 | -15,44% | 2,48% | - | US$22.898,25 | - |
| 4727 |  Pear Swap PEAR | US$0,03337 | -20,52% | -40,13% | - | US$21.497,15 | - |
| 4728 |  Vent Finance VENT | US$0,01554 | 4,64% | 19,15% | - | US$21.563,99 | - |
| 4729 |  BIDZ Coin BIDZ | US$0,01580 | 59,03% | 54,48% | - | US$21.454,28 | - |
| 4730 |  HurricaneSwap Token HCT | US$0,0001968 | -12,19% | -19,88% | - | US$21.422,93 | - |
| 4731 |  Mechaverse MC | US$0,002211 | -2,66% | -9,52% | - | US$21.585,33 | - |
| 4732 |  Silly Duck DUCK | US$0,0000006276 | -7,85% | -35,15% | - | US$21.384,54 | - |
| 4733 |  SportsIcon ICONS | US$0,02254 | 4,59% | 0,00% | - | US$21.362,39 | - |
| 4734 |  Gigantix Wallet Token GTX | US$0,01903 | -2,91% | 8,84% | - | US$21.270,02 | - |
| 4735 |  POPKON POPK | US$0,01230 | 14,16% | 247,89% | - | US$21.253,47 | - |
| 4736 |  Communis COM | US$0,000000000024 | -7,89% | -34,76% | - | US$23.258,57 | - |
| 4737 |  NEXTYPE NT | US$0,0009450 | -7,63% | -9,42% | - | US$21.000,09 | - |
| 4738 |  Don't Buy Inu DBI | US$0,004088 | -9,35% | -12,93% | - | US$21.195,79 | - |
| 4739 |  Super Bitcoin SBTC | US$0,4132 | 3,78% | -6,40% | - | US$21.102,90 | - |
| 4740 |  Parrot Protocol PRT | US$0,0004770 | -3,29% | -6,58% | - | US$21.166,55 | - |
| 4741 |  Internet Computer Technology ICT | US$0,06099 | -3,92% | -13,72% | - | US$21.197,64 | - |
| 4742 |  BlockCDN BCDN | US$0,0004104 | -0,15% | -10,36% | - | US$21.040,55 | - |
| 4743 |  Sponge $SPONGE | US$0,00006160 | -10,22% | -5,93% | - | US$21.030,66 | - |
| 4744 |  MotoGP Fan Token MGPT | US$0,004109 | 4,78% | 10,36% | - | US$21.085,37 | - |
| 4745 |  handleFOREX FOREX | US$0,005285 | 2,19% | -25,83% | - | US$20.882,56 | - |
| 4746 |  DataHighway DHX | US$0,06474 | -0,52% | -9,59% | - | US$20.814,74 | - |
| 4747 |  SO-COL SIMP | US$0,002964 | -3,83% | -14,83% | - | US$21.015,52 | - |
| 4748 |  BABYTRUMP BABYTRUMP | US$0,04961 | -3,14% | 6,15% | - | US$20.757,19 | - |
| 4749 |  JackPool.finance JFI | US$8,66 | 13,16% | 3,44% | - | US$20.802,81 | - |
| 4750 |  UNION Protocol Governance Token UNN | US$0,0003243 | -7,45% | -4,31% | - | US$20.864,86 | - |
| 4751 |  Tomb Shares TSHARE | US$58,13 | -6,50% | -19,79% | - | US$20.798,61 | - |
| 4752 |  Rubidium RBD | US$0,03449 | -9,26% | -9,03% | - | US$20.570,07 | - |
| 4753 |  MoveApp MOVE | US$0,001719 | -5,49% | -2,08% | - | US$20.727,44 | - |
| 4754 |  simbawifhat SWH | US$0,000007784 | 60,51% | -37,85% | - | US$20.757,98 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.