Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  The Habibiz HABIBI | US$0,00000005712 | 0,38% | -2,21% | - | US$35.965,68 | - |
| 4405 |  DEFY DEFY | US$0,0004403 | -5,12% | -37,24% | - | US$36.113,75 | - |
| 4406 |  DucatusX DUCX | US$0,006000 | 1,05% | -2,43% | - | US$35.688,77 | - |
| 4407 |  Puff PUFF | US$0,01761 | -13,82% | -24,98% | - | US$36.203,56 | - |
| 4408 |  T23 T23 | US$0,000000000841 | -4,99% | -22,09% | - | US$36.113,03 | - |
| 4409 |  HotKeySwap HOTKEY | US$0,07982 | -3,87% | 11,22% | - | US$35.883,14 | - |
| 4410 |  Bitlocus BTL | US$0,001793 | -0,83% | -15,69% | - | US$35.849,46 | - |
| 4411 |  Attack Wagon ATK | US$0,001038 | -5,45% | -8,91% | - | US$35.678,72 | - |
| 4412 |  Utility Web3Shot UW3S | US$0,1742 | -2,27% | -0,43% | - | US$35.751,03 | - |
| 4413 |  CallHub CHUB | US$0,3256 | -3,67% | -3,12% | - | US$39.245,85 | - |
| 4414 |  NPICK BLOCK NPICK | US$0,00007068 | 0,95% | -9,88% | - | US$33.542,82 | - |
| 4415 |  Planet Sandbox PSB | US$0,02314 | -7,47% | -0,58% | - | US$35.365,99 | - |
| 4416 |  Based Wojak BOJAK | US$0,001465 | 8,51% | -62,77% | - | US$35.462,08 | - |
| 4417 |  Neptune Mutual NPM | US$0,03501 | -0,28% | -0,13% | - | US$35.432,01 | - |
| 4418 |  Jungle Labz JNGL | US$0,3873 | 0,67% | -11,57% | - | US$35.381,09 | - |
| 4419 |  BABYTRUMP BABYTRUMP | US$0,0006291 | -83,65% | 0,00% | - | US$35.426,64 | - |
| 4420 |  Zus ZCN | US$0,1822 | -1,20% | -14,97% | - | US$35.055,33 | - |
| 4421 |  CheersLand CHEERS | US$0,02240 | -10,48% | -30,10% | - | US$34.191,08 | - |
| 4422 |  AssangeDAO JUSTICE | US$0,00007034 | -12,10% | -17,50% | - | US$34.662,05 | - |
| 4423 |  MetaWear WEAR | US$0,0009457 | 0,38% | -16,23% | - | US$34.846,47 | - |
| 4424 |  Ari10 Ari10 | US$0,01036 | -6,34% | 6,03% | - | US$34.597,86 | - |
| 4425 |  Yikes Dog YIKES | US$0,0002350 | -19,03% | 0,00% | - | US$34.269,88 | - |
| 4426 |  DBXen DXN | US$2,82 | 0,23% | 40,32% | - | US$34.311,12 | - |
| 4427 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$34.285,94 | - |
| 4428 |  LNDRY LNDRY | US$0,3121 | -9,15% | -10,92% | - | US$33.764,25 | - |
| 4429 |  TrustFi Network TFI | US$0,02414 | -3,72% | -7,44% | - | US$34.260,70 | - |
| 4430 |  LunchDAO LUNCH | US$0,0001488 | -1,53% | -1,34% | - | US$34.279,23 | - |
| 4431 |  Steamboat Willie MICKEY | US$0,002140 | -8,06% | 9,49% | - | US$39.541,78 | - |
| 4432 |  BlockchainSpace GUILD | US$0,006143 | -2,90% | -11,99% | - | US$34.180,65 | - |
| 4433 |  CFX Quantum CFXQ | US$0,004524 | 0,05% | 0,01% | - | US$34.098,04 | - |
| 4434 |  SAUCEINU SAUCEINU | US$0,00001713 | -5,99% | -26,56% | - | US$33.960,15 | - |
| 4435 |  Sports Future Exchange Token SPOX | US$0,0000002230 | -4,92% | -22,43% | - | US$33.571,61 | - |
| 4436 |  Poken PKN | US$0,0008212 | -0,74% | -8,64% | - | US$33.485,49 | - |
| 4437 |  MinePlex PLEX | US$0,01816 | -2,70% | -8,89% | - | US$33.526,30 | - |
| 4438 |  Tonk Inu TONK | US$0,03366 | -14,36% | 0,00% | - | US$33.406,68 | - |
| 4439 |  Zen Panda Coin ZPC | US$0,000000000421 | 5,68% | -1,74% | - | US$33.691,32 | - |
| 4440 |  Yaku $YAKU | US$0,02380 | -1,19% | -7,95% | - | US$33.390,43 | - |
| 4441 |  LimoCoin Swap LMCSWAP | US$0,001096 | -6,76% | 1,68% | - | US$32.782,18 | - |
| 4442 |  ASH ASH | US$1,64 | 21,49% | 53,47% | - | US$33.012,66 | - |
| 4443 |  Lenfi LENFI | US$1,68 | -3,91% | -20,31% | - | US$33.235,14 | - |
| 4444 |  SpartaDex SPARTA | US$0,5964 | -1,81% | -13,11% | - | US$32.792,78 | - |
| 4445 |  GoldFinX G1X | US$0,001142 | 0,58% | -1,40% | - | US$32.813,64 | - |
| 4446 |  Quidax Token QDX | US$0,04419 | 1,95% | 84,61% | - | US$32.717,41 | - |
| 4447 |  PhotoChromic PHCR | US$0,000007523 | -15,29% | -18,95% | - | US$32.924,35 | - |
| 4448 |  Blueshift BLUES | US$0,03459 | -0,17% | -5,82% | - | US$32.798,94 | - |
| 4449 |  Oasis OASIS | US$0,0005648 | -9,26% | -54,21% | - | US$32.081,63 | - |
| 4450 |  Satellite Doge-1 Mission DOGE-1 | US$0,001664 | 32,11% | -4,13% | - | US$32.561,31 | - |
| 4451 |  Trossard TROSS | US$0,00001688 | -12,62% | -38,19% | - | US$32.503,20 | - |
| 4452 |  MemeCoinDAO MEMES | US$0,002482 | -23,40% | -40,14% | - | US$32.556,55 | - |
| 4453 |  Satoxcoin SATOX | US$0,0005867 | 0,40% | -13,37% | - | US$32.745,55 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.