Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Kingdomverse KING | US$0,002225 | -2,32% | -23,31% | - | US$51.077,14 | - |
| 4205 |  SpaceXCoin SPXC | US$0,000000000356 | -0,24% | -1,45% | - | US$50.893,25 | - |
| 4206 |  DfiStarter DFI | US$0,004002 | 1,12% | 2,53% | - | US$51.056,34 | - |
| 4207 |  Allbridge ABR | US$0,5123 | -2,90% | -21,06% | - | US$51.076,98 | - |
| 4208 |  Lavita AI LAVITA | US$0,01870 | -5,66% | -11,64% | - | US$51.472,54 | - |
| 4209 |  Yield Yak YAK | US$769,90 | -7,86% | -10,48% | - | US$50.813,20 | - |
| 4210 |  DisChain DIS | US$0,07856 | 6,89% | -16,68% | - | US$51.010,97 | - |
| 4211 |  Bitcointry Token BTTY | US$0,001763 | -4,02% | 8,97% | - | US$50.780,26 | - |
| 4212 |  Pikaster SRBP | US$0,0003151 | -0,29% | -8,73% | - | US$50.841,20 | - |
| 4213 |  Artery Network ARTR | US$0,002063 | -0,25% | 1,60% | - | US$50.579,35 | - |
| 4214 |  DeltaFi DELFI | US$0,001073 | 8,88% | -1,25% | - | US$50.548,89 | - |
| 4215 |  Kitty Coin Solana KITTY | US$0,0007434 | -20,76% | 72,46% | - | US$50.390,37 | - |
| 4216 |  AlphaScan AI ASCN | US$0,09741 | -4,64% | -2,45% | - | US$50.207,25 | - |
| 4217 |  GCCOIN GCC | US$0,0001774 | -26,18% | -37,90% | - | US$50.134,89 | - |
| 4218 |  Bikerush BRT | US$0,0001120 | -1,73% | -13,30% | - | US$49.533,71 | - |
| 4219 |  HOLD VIP HOLD | US$0,000000000306 | 5,56% | -16,29% | - | US$50.112,77 | - |
| 4220 |  CYBRIA CYBA | US$0,001566 | -11,43% | -8,19% | - | US$50.242,46 | - |
| 4221 |  Glo Dollar USDGLO | US$1,00 | -0,22% | 0,29% | - | US$51.847,09 | - |
| 4222 |  Xrp Classic (new) XRPC | US$0,002509 | -19,21% | 25,51% | - | US$50.759,40 | - |
| 4223 |  NOOT (Ordinals) NOOT | US$0,002046 | -5,85% | -0,99% | - | US$49.910,78 | - |
| 4224 |  Whirl WHIRL | US$0,6142 | 2,32% | -4,96% | - | US$49.721,79 | - |
| 4225 |  uShark USHARK | US$0,0001581 | -14,10% | -14,11% | - | US$49.504,90 | - |
| 4226 |  tehBag BAG | US$0,001475 | -1,52% | -11,59% | - | US$49.731,43 | - |
| 4227 |  Limoverse LIMO | US$0,01190 | -1,68% | -12,14% | - | US$49.625,97 | - |
| 4228 |  Everybody Holds HOLD | US$0,0001073 | -21,17% | -3,91% | - | US$49.587,45 | - |
| 4229 |  SonarWatch SONAR | US$0,009908 | -8,07% | -6,83% | - | US$49.414,40 | - |
| 4230 |  Wrapped USDR WUSDR | US$0,6522 | 0,32% | 14,69% | - | US$49.435,85 | - |
| 4231 |  Perpy PRY | US$0,004770 | 1,07% | 34,78% | - | US$49.393,00 | - |
| 4232 |  Wenwifhat WHY | US$0,002128 | -31,13% | -32,29% | - | US$49.435,22 | - |
| 4233 |  Goku GOKU | US$0,002799 | 31,15% | 44,20% | - | US$48.743,58 | - |
| 4234 |  Ditto Staked Aptos stAPT | US$15,90 | -1,67% | -6,17% | - | US$48.710,65 | - |
| 4235 |  ClubCoin CLUB | US$0,004081 | -1,75% | -21,96% | - | US$49.156,68 | - |
| 4236 |  Bald BALD | US$0,03820 | -5,67% | 3,21% | - | US$49.250,97 | - |
| 4237 |  Vector Finance VTX | US$0,05160 | -11,67% | -9,50% | - | US$48.998,37 | - |
| 4238 |  SolanaPepe SPEPE | US$0,000000000261 | -45,45% | 12,66% | - | US$49.381,23 | - |
| 4239 |  Cronos ID CROID | US$0,1776 | -2,84% | -17,35% | - | US$51.036,63 | - |
| 4240 |  WALLi WALLI | US$0,0001306 | -25,48% | 0,00% | - | US$49.552,52 | - |
| 4241 |  Rekt REKT | US$0,000000001245 | -10,21% | -18,96% | - | US$48.702,40 | - |
| 4242 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9947 | 0,48% | -0,72% | - | US$48.562,34 | - |
| 4243 |  EFK Token EFK | US$0,009984 | 0,13% | -2,61% | - | US$48.567,22 | - |
| 4244 |  KunaiKash KUNAI | US$0,04867 | 1,33% | 13,80% | - | US$49.341,56 | - |
| 4245 |  Fistbump FIST | US$0,007544 | -5,63% | -5,68% | - | US$47.642,17 | - |
| 4246 |  Web3War FPS | US$0,1795 | -11,07% | -12,95% | - | US$47.886,88 | - |
| 4247 |  SquadSwap SQUAD | US$0,2037 | -10,58% | 4,02% | - | US$47.938,87 | - |
| 4248 |  Thales THALES | US$0,3431 | -4,15% | -3,88% | - | US$47.427,67 | - |
| 4249 |  TRUMP INU TRUMP INU | US$0,00002070 | -7,85% | -42,68% | - | US$47.316,33 | - |
| 4250 |  DoragonLand DOR | US$0,0002035 | -19,05% | -5,65% | - | US$47.289,72 | - |
| 4251 |  Chainback ARCHIVE | US$0,008890 | 0,01% | 8,23% | - | US$47.247,43 | - |
| 4252 |  Blocjerk BJ | US$2,03 | -6,21% | 0,00% | - | US$47.200,19 | - |
| 4253 |  Velocore VC | US$0,03304 | -5,39% | 2,31% | - | US$47.398,13 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.