Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Clips CLIPS | US$0,000001239 | 1,71% | -13,54% | - | US$39.356,44 | - |
| 4355 |  CruxDecussata X | US$0,04606 | -7,07% | -22,96% | - | US$37.120,44 | - |
| 4356 |  BlueSparrow Token BlueSparrow | US$0,05448 | -1,83% | -4,55% | - | US$39.010,50 | - |
| 4357 |  Baby Pepe BABYPEPE | US$0,000004295 | -14,71% | 74,77% | - | US$39.654,31 | - |
| 4358 |  Kreaitor KAI | US$0,03525 | 1,14% | 0,08% | - | US$36.706,29 | - |
| 4359 |  Banana BANANA | US$2,89 | -9,14% | -12,79% | - | US$39.408,54 | - |
| 4360 |  TURNUP LFG | US$0,002955 | -13,61% | -20,96% | - | US$38.931,98 | - |
| 4361 |  ExenPay Token XNP | US$0,2749 | 7,15% | 7,20% | - | US$38.919,44 | - |
| 4362 |  Danjuan Cat CAT | US$0,00001360 | -21,29% | -20,34% | - | US$38.973,64 | - |
| 4363 |  The Winkyverse WNK | US$0,0006830 | -2,45% | -21,22% | - | US$38.868,07 | - |
| 4364 |  JennyCo JCO | US$0,02193 | -0,03% | 2,82% | - | US$38.881,00 | - |
| 4365 |  Solareum SRM | US$0,1301 | -5,50% | 9,18% | - | US$39.518,37 | - |
| 4366 |  NKCL Classic NKCLC | US$1,04 | 0,69% | -1,94% | - | US$38.791,24 | - |
| 4367 |  DeFi Warrior (FIWA) FIWA | US$0,00007402 | 1,31% | 8,39% | - | US$38.719,26 | - |
| 4368 |  ExchangeCoin EXCC | US$0,007964 | -3,33% | -7,86% | - | US$38.448,57 | - |
| 4369 |  Galvan IZE | US$0,0004325 | -0,40% | -9,53% | - | US$38.212,58 | - |
| 4370 |  Venus Luna vLUNA | US$0,02161 | -7,68% | -15,19% | - | US$38.497,10 | - |
| 4371 |  Volare Network VOLR | US$0,6230 | 0,18% | 0,08% | - | US$38.225,84 | - |
| 4372 |  Smudge Lord SMUDGE | US$0,000000001207 | -1,86% | -6,26% | - | US$38.192,99 | - |
| 4373 |  Trillant TRI | US$0,0001622 | 0,78% | 1,02% | - | US$37.943,30 | - |
| 4374 |  SHRIMP SHRIMP | US$0,08348 | -8,30% | -35,78% | - | US$37.992,45 | - |
| 4375 |  Utility Cjournal UCJL | US$6,97 | -2,26% | -0,35% | - | US$38.006,06 | - |
| 4376 |  Fuji FJT | US$0,002804 | 0,20% | 0,11% | - | US$37.640,47 | - |
| 4377 |  Trivians TRIVIA | US$0,001448 | -2,86% | -14,63% | - | US$37.819,85 | - |
| 4378 |  Phantom Protocol PHM | US$0,00009414 | -0,89% | 66,41% | - | US$37.659,68 | - |
| 4379 |  Paras PARAS | US$0,02396 | -9,17% | -37,91% | - | US$37.895,80 | - |
| 4380 |  StakeWise SWISE | US$0,03672 | -5,28% | -6,24% | - | US$37.612,30 | - |
| 4381 |  Tongochi PET | US$0,02914 | -4,93% | -8,31% | - | US$37.389,09 | - |
| 4382 |  IceCream ICE | US$2,47 | 68,33% | 91,11% | - | US$37.264,53 | - |
| 4383 |  GoWrap GWGW | US$0,001269 | -7,62% | 13,26% | - | US$37.244,09 | - |
| 4384 |  NYAN Meme Coin NYAN | US$0,00000006572 | 2,29% | -34,39% | - | US$37.240,82 | - |
| 4385 |  Voice Street VST | US$0,007917 | -5,98% | -10,30% | - | US$36.992,16 | - |
| 4386 |  Whole Earth Coin WEC | US$0,003228 | -1,45% | -0,80% | - | US$36.977,06 | - |
| 4387 |  Akitavax AKITAX | US$0,00008164 | 1,96% | 22,18% | - | US$37.105,33 | - |
| 4388 |  Wrapped Huobi Token WHT | US$4,40 | -4,22% | -8,29% | - | US$38.405,94 | - |
| 4389 |  ChainPort PORTX | US$0,01144 | -7,45% | 12,97% | - | US$36.884,18 | - |
| 4390 |  Evermoon EVERMOON | US$0,0002062 | 1,94% | -9,47% | - | US$37.661,01 | - |
| 4391 |  Mickey Meme MICKEY | US$0,0000001254 | -7,01% | -5,68% | - | US$36.664,57 | - |
| 4392 |  Trump Pepe TRUMPEPE | US$0,000000000542 | -1,80% | 68,75% | - | US$36.537,79 | - |
| 4393 |  Timeless LIT | US$0,02072 | -3,07% | -10,48% | - | US$36.747,11 | - |
| 4394 |  XActRewards XACT | US$0,09839 | -0,63% | 3,81% | - | US$36.727,66 | - |
| 4395 |  Ewon Mucks EWON | US$0,0009471 | -13,34% | -62,01% | - | US$37.447,52 | - |
| 4396 |  Parallel PAR | US$1,07 | 10,05% | 2,10% | - | US$36.669,56 | - |
| 4397 |  Sirius Chain XPX | US$0,001119 | -2,31% | 13,88% | - | US$36.627,13 | - |
| 4398 |  Floor Cheese Burger FLRBRG | US$0,00001162 | 8,31% | 12,46% | - | US$36.603,34 | - |
| 4399 |  Teritori TORI | US$0,01348 | -7,46% | -8,85% | - | US$36.552,69 | - |
| 4400 |  Thoreum V3 THOREUM | US$14.755,86 | -5,93% | -2,49% | - | US$36.360,61 | - |
| 4401 |  Capybara CAPY | US$0,005763 | 99,14% | 204,57% | - | US$36.248,38 | - |
| 4402 |  HydraDX HDX | US$0,01926 | -0,26% | -0,14% | - | US$36.543,56 | - |
| 4403 |  Host AI HOSTAI | US$0,009399 | -10,93% | -20,53% | - | US$36.120,22 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.