Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Genesys GSYS | US$0,3025 | -1,95% | -21,26% | - | US$54.606,53 | - |
| 4155 |  Raven Protocol RAVEN | US$0,001967 | 4,03% | 104,50% | - | US$54.536,49 | - |
| 4156 |  Vitruveo DEX VTRO | US$0,03054 | 11,22% | -26,54% | - | US$54.211,45 | - |
| 4157 |  3 Kingdoms Multiverse 3KM | US$0,001016 | -3,56% | -7,87% | - | US$54.226,85 | - |
| 4158 |  Hermes Protocol HERMES | US$0,03102 | -3,52% | -18,10% | - | US$54.271,59 | - |
| 4159 |  UFORIKA FORA | US$0,003189 | -1,24% | -13,05% | - | US$53.700,98 | - |
| 4160 |  Kingaru KRU | US$0,01610 | -1,14% | 4,98% | - | US$54.383,50 | - |
| 4161 |  Smilek to the Bank SMILEK | US$0,000001847 | -0,03% | -9,35% | - | US$54.244,56 | - |
| 4162 |  HXRO HXRO | US$0,1135 | 4,05% | 19,71% | - | US$53.904,21 | - |
| 4163 |  Neuralink NLINK | US$0,000000000002 | 2,09% | -7,74% | - | US$54.122,69 | - |
| 4164 |  Fathom Protocol FTHM | US$0,2216 | -0,93% | 0,93% | - | US$53.834,65 | - |
| 4165 |  CAT PEPE CATPEPE | US$0,000000000213 | 170,65% | 0,00% | - | US$53.613,64 | - |
| 4166 |  CC CC | US$0,03573 | -7,61% | -18,17% | - | US$51.959,41 | - |
| 4167 |  FalconsInu FALCONS | US$0,001116 | -5,72% | -0,52% | - | US$53.361,18 | - |
| 4168 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003745 | -10,50% | 30,10% | - | US$53.593,95 | - |
| 4169 |  LERNITAS 2192 | US$0,005585 | -4,14% | -42,67% | - | US$53.236,80 | - |
| 4170 |  OTSea OTSEA | US$0,1308 | -4,73% | 37,16% | - | US$53.962,42 | - |
| 4171 |  Konstellation Network DARC | US$0,0008231 | -7,36% | -13,50% | - | US$53.193,05 | - |
| 4172 |  HODL HODL | US$0,000000003629 | -3,89% | -2,54% | - | US$53.171,45 | - |
| 4173 |  Joe Biden BIDEN | US$0,002657 | -3,08% | -33,88% | - | US$53.087,01 | - |
| 4174 |  Decentralized Vulnerability Platform DVP | US$0,0003149 | -0,86% | -2,07% | - | US$52.977,68 | - |
| 4175 |  ParallelChain XPLL | US$0,07890 | -1,92% | -17,88% | - | US$53.569,79 | - |
| 4176 |  Conic Finance CNC | US$1,15 | -5,08% | -26,40% | - | US$53.166,33 | - |
| 4177 |  MAI MIMATIC | US$0,7278 | 8,00% | 2,00% | - | US$52.950,92 | - |
| 4178 |  Hunter Biden's Laptop $LAPTOP | US$0,0005087 | -22,22% | -37,22% | - | US$52.914,92 | - |
| 4179 |  Giddy GIDDY | US$0,006051 | -4,48% | 9,13% | - | US$52.868,92 | - |
| 4180 |  I will poop it NFT SHIT | US$0,000000004067 | -2,37% | -2,24% | - | US$52.912,06 | - |
| 4181 |  HILO HILO | US$0,06768 | -11,87% | -23,29% | - | US$52.841,84 | - |
| 4182 |  DOLZ DOLZ | US$0,01375 | -0,69% | -5,77% | - | US$51.555,47 | - |
| 4183 |  UNIPOLY UNP | US$0,04218 | -2,24% | 0,96% | - | US$52.552,43 | - |
| 4184 |  Autonio NIOX | US$0,001596 | 7,40% | 9,81% | - | US$51.979,63 | - |
| 4185 |  Larix LARIX | US$0,0002603 | 1,32% | -3,85% | - | US$52.910,43 | - |
| 4186 |  LEZGI Token LEZGI | US$0,09406 | -43,30% | 0,00% | - | US$52.466,21 | - |
| 4187 |  Astro Cash ASTRO | US$0,07712 | 2,36% | -11,19% | - | US$52.293,60 | - |
| 4188 |  GRELF GRELF | US$0,8427 | -11,52% | -33,90% | - | US$52.118,15 | - |
| 4189 |  Class Coin CLASS | US$0,0003955 | -2,70% | 10,55% | - | US$52.073,17 | - |
| 4190 |  Utopia USD UUSD | US$1,0000 | 0,03% | 0,02% | - | US$52.234,85 | - |
| 4191 |  KlubCoin KLUB | US$0,005462 | -9,47% | 22,99% | - | US$52.129,08 | - |
| 4192 |  pepeX PEPEX | US$0,000000000196 | 32,66% | 250,56% | - | US$52.008,74 | - |
| 4193 |  MEMEME MEMEME | US$0,000005475 | -8,31% | -0,29% | - | US$52.389,00 | - |
| 4194 |  Solabrador SOBER | US$0,0001264 | 57,90% | 32,01% | - | US$51.419,02 | - |
| 4195 |  AshSwap ASH | US$0,04477 | -4,33% | -13,34% | - | US$51.768,12 | - |
| 4196 |  Animal Farm Dogs AFD | US$2,47 | -2,61% | -2,59% | - | US$51.649,27 | - |
| 4197 |  TMNT $TMNT | US$0,001211 | -5,25% | 44,29% | - | US$51.585,61 | - |
| 4198 |  Orenium Protocol ORE | US$0,01466 | 19,29% | 11,81% | - | US$48.557,93 | - |
| 4199 |  Sam Bankmeme-Fried SBF | US$0,006027 | -15,41% | -79,02% | - | US$51.395,56 | - |
| 4200 |  Tongtongcoin TTC | US$0,06929 | 0,31% | -4,53% | - | US$50.855,67 | - |
| 4201 |  The GM Machine GM | US$0,000000004806 | -6,69% | -24,88% | - | US$51.313,73 | - |
| 4202 |  Occam.Fi OCC | US$0,2794 | -6,02% | 2,33% | - | US$51.051,93 | - |
| 4203 |  PepInu PEPINU | US$0,0001501 | -31,06% | -53,79% | - | US$50.869,41 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.