Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Microtuber MCT | US$0,0005786 | -6,93% | -4,63% | - | US$42.721,36 | - |
| 4305 |  Minebase MBASE | US$0,08961 | -1,63% | -0,37% | - | US$43.199,62 | - |
| 4306 |  MemeDAO MEMD | US$0,000000000416 | -4,46% | -4,31% | - | US$42.917,85 | - |
| 4307 |  NFTBooks NFTBS | US$0,00000002958 | -5,11% | -10,29% | - | US$42.773,42 | - |
| 4308 |  Cyber Crowd Chain CCC | US$0,008384 | 0,25% | -5,59% | - | US$18.457,04 | - |
| 4309 |  EVE Token EVE | US$0,004776 | 1,15% | -19,64% | - | US$42.368,43 | - |
| 4310 |  BABYLONG BABYLONG | US$0,000001935 | 6,85% | 7,07% | - | US$42.716,57 | - |
| 4311 |  OST OST | US$0,00000002541 | -71,18% | -99,77% | - | US$41.579,76 | - |
| 4312 |  Celestial CELT | US$0,0001010 | 1,97% | -25,67% | - | US$42.442,66 | - |
| 4313 |  TUCKER CARLSON TUCKER | US$0,00001961 | -16,83% | -33,41% | - | US$41.986,40 | - |
| 4314 |  Geegoopuzzle GGP | US$1,52 | -2,79% | -4,03% | - | US$41.971,41 | - |
| 4315 |  DAO Invest VEST | US$0,006843 | -3,68% | -3,50% | - | US$41.959,00 | - |
| 4316 |  Nexacore NCO | US$0,009139 | 7,14% | -2,18% | - | US$42.982,78 | - |
| 4317 |  Italian National Football Team Fan Token ITA | US$3,44 | -5,48% | -4,04% | - | US$41.841,85 | - |
| 4318 |  /send SEND | US$0,0004855 | -4,74% | -24,06% | - | US$41.796,75 | - |
| 4319 |  EdgeSwap EGS | US$0,001079 | -0,26% | 7,58% | - | US$41.957,84 | - |
| 4320 |  Undead Finance UNDEAD | US$0,1332 | -5,51% | -14,92% | - | US$42.235,60 | - |
| 4321 |  AXM token AXM | US$0,4967 | -0,41% | 0,00% | - | US$41.688,77 | - |
| 4322 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003023 | 0,41% | 0,25% | - | US$41.552,32 | - |
| 4323 |  Tigres Fan Token TIGRES | US$3,35 | -3,13% | -19,27% | - | US$42.463,83 | - |
| 4324 |  Mad Viking Games MVG | US$0,001854 | -7,13% | 16,44% | - | US$41.353,95 | - |
| 4325 |  Lootex LOOT | US$0,04191 | 0,73% | 3,86% | - | US$41.073,87 | - |
| 4326 |  Arkadiko Finance DIKO | US$0,6206 | -5,09% | 62,00% | - | US$41.214,54 | - |
| 4327 |  Independence Token RFKJ | US$0,00005427 | 3,40% | -31,27% | - | US$41.989,60 | - |
| 4328 |  MusicN MINT | US$0,4210 | -0,33% | -1,99% | - | US$41.064,00 | - |
| 4329 |  Your Future Exchange YFX | US$0,03969 | -3,15% | 13,01% | - | US$40.944,77 | - |
| 4330 |  Bitcoin Inu BTCINU | US$0,1624 | -2,28% | -15,89% | - | US$41.070,85 | - |
| 4331 |  Sunflower Land SFL | US$0,08047 | -2,42% | 8,73% | - | US$40.938,66 | - |
| 4332 |  Catcoin BSC CAT | US$0,000000000001 | -27,47% | -3,21% | - | US$40.941,53 | - |
| 4333 |  Qi Blockchain QIE | US$0,008467 | 10,57% | -1,12% | - | US$40.726,57 | - |
| 4334 |  Googly Cat GOOGLY | US$0,001321 | -28,62% | 0,00% | - | US$41.146,55 | - |
| 4335 |  EG Token EG | US$0,001487 | -1,34% | -4,26% | - | US$40.477,24 | - |
| 4336 |  Parrot USD PAI | US$1,02 | 2,25% | 0,50% | - | US$42.442,85 | - |
| 4337 |  MINER (NEW) MINER | US$143,51 | -12,05% | -50,09% | - | US$39.673,85 | - |
| 4338 |  aRIA Currency RIA | US$0,1214 | -20,79% | -21,87% | - | US$40.564,46 | - |
| 4339 |  TON Token TON | US$0,03716 | 4,70% | -46,21% | - | US$40.685,82 | - |
| 4340 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007693 | -11,56% | -16,18% | - | US$40.908,79 | - |
| 4341 |  Taxa Token TXT | US$0,000000000000 | -44,29% | -66,20% | - | US$39.666,81 | - |
| 4342 |  SolDoge SDOGE | US$0,00005496 | -13,54% | -7,27% | - | US$40.308,57 | - |
| 4343 |  PUNCHWORD PUNCH | US$0,0002201 | -58,96% | 6,63% | - | US$43.143,50 | - |
| 4344 |  VIRTUMATE MATE | US$0,004703 | -35,12% | 60,76% | - | US$40.376,80 | - |
| 4345 |  Smart Block Chain City SBCC | US$0,0001876 | -21,09% | -32,47% | - | US$39.712,39 | - |
| 4346 |  Chain-key Bitcoin CKBTC | US$70.475,24 | -0,63% | 0,55% | - | US$40.359,29 | - |
| 4347 |  Supreme Finance HYPES | US$0,000007511 | 0,04% | -39,17% | - | US$39.857,13 | - |
| 4348 |  VaporNodes VPND | US$0,003377 | -9,48% | -16,95% | - | US$39.820,77 | - |
| 4349 |  InspireAI INSP | US$0,2323 | -3,45% | 22,21% | - | US$39.260,65 | - |
| 4350 |  Majo MAJO | US$0,03545 | -12,25% | -7,42% | - | US$39.727,21 | - |
| 4351 |  KENKA METAVERSE KENKA | US$0,0000003035 | 2,72% | 22,14% | - | US$39.364,01 | - |
| 4352 |  CORE ID CID | US$0,01381 | 69,03% | 451,25% | - | US$39.431,11 | - |
| 4353 |  Toshe TOSHE | US$0,000000009766 | -19,34% | -21,51% | - | US$39.364,22 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.