Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Telos TLOS | US$0,3718 | -7,37% | -1,63% | US$139.629.535 | US$4.676.151 | 375.573.675 TLOS |
| 402 |  Orbs ORBS | US$0,04387 | -8,45% | -1,54% | US$138.970.682 | US$18.184.907 | 3.167.720.359 ORBS |
| 403 |  MiL.k MLK | US$0,3979 | -5,90% | -4,72% | US$138.881.794 | US$9.124.409 | 349.021.048 MLK |
| 404 |  XYO XYO | US$0,01023 | -4,74% | -6,31% | US$137.836.803 | US$1.891.419 | 13.476.747.692 XYO |
| 405 |  MimbleWimbleCoin MWC | US$12,57 | 5,93% | 2,66% | US$137.675.454 | US$4.264,11 | 10.951.750 MWC |
| 406 |  Hifi Finance HIFI | US$1,15 | -10,85% | -14,33% | US$138.584.733 | US$38.018.065 | 120.772.389 HIFI |
| 407 |  Tokamak Network TON | US$2,98 | -2,79% | -3,84% | US$130.565.119 | US$8.643.401 | 43.841.454 TON |
| 408 |  dKargo DKA | US$0,03670 | -7,85% | -3,93% | US$136.379.733 | US$7.297.456 | 3.716.250.000 DKA |
| 409 |  Loom Network LOOM | US$0,1109 | -7,13% | -7,21% | US$135.763.036 | US$46.036.299 | 1.224.270.898 LOOM |
| 410 |  Gomining GMT | US$0,3362 | 0,64% | 2,64% | US$135.036.373 | US$1.831.182 | 401.643.157 GMT |
| 411 |  MediBloc MED | US$0,01646 | -5,41% | -8,75% | US$136.378.434 | US$4.951.386 | 8.285.671.092 MED |
| 412 |  Zignaly ZIG | US$0,09477 | -4,89% | -9,17% | US$135.836.059 | US$8.547.006 | 1.433.308.739 ZIG |
| 413 |  MOBOX MBOX | US$0,4775 | -4,20% | -2,66% | US$134.052.011 | US$22.752.459 | 280.763.320 MBOX |
| 414 |  STASIS EURO EURS | US$1,08 | 0,26% | -0,36% | US$134.079.306 | US$281.498 | 124.125.940 EURS |
| 415 |  Stella ALPHA | US$0,1537 | -6,01% | -7,73% | US$133.761.057 | US$8.628.186 | 870.000.000 ALPHA |
| 416 |  Mines of Dalarnia DAR | US$0,2393 | -7,16% | -3,53% | US$133.358.483 | US$25.259.188 | 557.257.797 DAR |
| 417 |  Gaimin GMRX | US$0,01995 | 11,92% | 0,00% | US$132.353.681 | US$10.940.542 | 6.634.129.332 GMRX |
| 418 |  LUKSO LYX | US$4,28 | -6,63% | -10,72% | US$130.721.880 | US$799.157 | 30.535.907 LYX |
| 419 |  Gitcoin GTC | US$1,97 | -7,58% | -2,13% | US$130.632.986 | US$14.827.742 | 66.291.054 GTC |
| 420 |  Adventure Gold AGLD | US$1,69 | -1,35% | 10,95% | US$130.745.472 | US$14.581.428 | 77.310.001 AGLD |
| 421 |  Gemini Dollar GUSD | US$1,00 | -0,12% | 0,09% | US$129.931.076 | US$993.106 | 129.651.731 GUSD |
| 422 |  Polygon Ecosystem Token POL | US$0,9503 | -5,32% | -9,33% | US$128.842.308 | US$834.236 | 135.576.226 POL |
| 423 |  Clearpool CPOOL | US$0,2843 | -11,21% | 9,47% | US$128.789.625 | US$6.953.062 | 453.041.616 CPOOL |
| 424 |  Ethernity ERN | US$6,29 | -1,15% | -10,49% | US$129.535.707 | US$7.082.100 | 20.577.762 ERN |
| 425 |  Badger DAO BADGER | US$6,81 | -4,70% | -17,07% | US$128.513.726 | US$31.168.532 | 18.877.624 BADGER |
| 426 |  Spell Token SPELL | US$0,001195 | -6,94% | -3,91% | US$128.296.889 | US$15.330.043 | 107.405.628.969 SPELL |
| 427 |  Ardor ARDR | US$0,1302 | -6,23% | -1,29% | US$130.066.199 | US$13.618.468 | 998.999.495 ARDR |
| 428 |  Bifrost BFC | US$0,09277 | -4,51% | 2,21% | US$128.640.804 | US$1.032.888 | 1.386.638.564 BFC |
| 429 |  Huobi Token HT | US$0,7872 | -4,25% | -9,71% | US$127.704.168 | US$2.531.210 | 162.233.844 HT |
| 430 |  Star Atlas ATLAS | US$0,008224 | -0,71% | -4,26% | US$126.821.463 | US$4.970.028 | 15.420.880.474 ATLAS |
| 431 |  Shentu CTK | US$0,9582 | -8,12% | 5,62% | US$127.286.231 | US$12.601.035 | 132.845.751 CTK |
| 432 |  MyNeighborAlice ALICE | US$1,87 | -3,85% | -3,83% | US$127.293.617 | US$18.385.627 | 67.913.333 ALICE |
| 433 |  Dione Protocol DIONE | US$0,01316 | -12,93% | 41,34% | US$125.159.476 | US$4.838.430 | 9.510.863.533 DIONE |
| 434 |  RACA RACA | US$0,0003538 | -9,18% | -17,77% | US$125.218.652 | US$18.026.627 | 353.964.671.839 RACA |
| 435 |  SIDUS SIDUS | US$0,01354 | -3,36% | 18,68% | US$126.684.272 | US$12.420.640 | 9.356.868.845 SIDUS |
| 436 |  Liquity USD LUSD | US$0,9977 | 0,07% | 0,00% | US$123.751.907 | US$1.571.912 | 124.041.274 LUSD |
| 437 |  Phoenix PHB | US$2,52 | -5,25% | -9,12% | US$123.072.174 | US$10.671.186 | 48.783.459 PHB |
| 438 |  BakeryToken BAKE | US$0,4233 | -4,04% | -5,69% | US$122.649.379 | US$34.420.386 | 289.770.512 BAKE |
| 439 |  Highstreet HIGH | US$2,40 | 6,88% | 17,29% | US$120.954.006 | US$40.911.048 | 50.365.992 HIGH |
| 440 |  Origin Protocol OGN | US$0,2108 | -3,07% | -4,09% | US$121.827.299 | US$20.818.473 | 578.014.908 OGN |
| 441 |  Access Protocol ACS | US$0,003494 | -5,39% | 0,31% | US$121.344.870 | US$2.979.181 | 34.731.900.936 ACS |
| 442 |  Chainge XCHNG | US$0,2551 | -3,19% | 36,51% | US$120.925.818 | US$1.651.665 | 474.046.128 XCHNG |
| 443 |  CUDOS CUDOS | US$0,02045 | -4,58% | -18,76% | US$119.488.801 | US$1.084.932 | 5.843.157.717 CUDOS |
| 444 |  Ankr Staked ETH ankrETH | US$4.039,87 | -2,83% | -2,58% | US$118.489.433 | US$641.008 | 29.330 ankrETH |
| 445 |  NKN NKN | US$0,1571 | -7,54% | 3,84% | US$118.560.840 | US$14.374.375 | 754.831.362 NKN |
| 446 |  Sovryn SOV | US$1,98 | -1,50% | 7,57% | US$118.317.276 | US$1.102.318 | 59.637.174 SOV |
| 447 |  REI Network REI | US$0,1207 | -8,10% | 20,97% | US$114.676.911 | US$59.366.435 | 950.000.000 REI |
| 448 |  Electroneum ETN | US$0,006354 | -1,93% | -8,22% | US$114.170.220 | US$1.115.232 | 17.968.865.355 ETN |
| 449 |  ARPA ARPA | US$0,09292 | -4,23% | 3,98% | US$115.488.411 | US$30.558.849 | 1.242.888.889 ARPA |
| 450 |  Polkastarter POLS | US$1,15 | -5,72% | 5,43% | US$114.479.876 | US$5.225.041 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.