Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.497,17 | -3,80% | -2,55% | US$33.751.416.523 | US$129.277.057 | 9.651.069 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$69.767,36 | -2,04% | -0,19% | US$10.843.090.200 | US$218.972.043 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1207 | -1,75% | 0,02% | US$10.588.539.766 | US$3.102.253 | 87.725.852.023 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$69.769,62 | -2,03% | -0,30% | US$3.769.378.949 | US$1.074.780.327 | 54.026 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1096 | -5,23% | -6,39% | US$3.694.212.101 | US$883.858 | 33.719.597.559 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.623,10 | -3,95% | -2,40% | US$3.246.950.474 | US$11.452.185 | 896.181 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.866,05 | -3,63% | -2,55% | US$2.051.913.863 | US$3.674.511 | 530.752 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,02% | US$1.559.715.622 | US$63.542.199 | 1.557.002.473 USDe |
| 209 |  Zeebu ZBU | US$4,32 | 0,81% | 23,87% | US$1.424.450.573 | US$31.727.000 | 329.707.787 ZBU |
| 210 |  Marinade Staked SOL MSOL | US$227,25 | -4,90% | 2,07% | US$1.243.500.724 | US$31.910.906 | 5.471.972 MSOL |
| 211 |  Venus BNB vBNB | US$13,85 | -4,78% | -1,43% | US$1.168.333.541 | US$707.112.207 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$578,31 | -4,65% | -1,59% | US$993.334.282 | US$345.976.675 | 1.717.635 WBNB |
| 213 |  Cheelee CHEEL | US$17,15 | -3,32% | 1,10% | US$923.335.511 | US$6.648.865 | 53.837.996 CHEEL |
| 214 |  Orbler ORBR | US$0,7738 | -7,97% | 25,54% | US$785.823.647 | US$227.969 | 1.015.586.750 ORBR |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.721,84 | -3,83% | -2,78% | US$728.256.966 | US$7.351.691 | 195.671 cbETH |
| 216 |  Degen DEGEN | US$0,04877 | -13,29% | 190,05% | US$691.472.727 | US$112.118.484 | 14.179.608.879 DEGEN |
| 217 |  Frax FRAX | US$0,9978 | 0,00% | -0,02% | US$648.062.846 | US$13.819.441 | 649.462.236 FRAX |
| 218 |  cat in a dogs world MEW | US$0,006798 | 12,36% | 0,00% | US$604.282.937 | US$205.079.574 | 88.888.888.888 MEW |
| 219 |  Fasttoken FTN | US$1,82 | 1,19% | 1,66% | US$556.002.404 | US$22.575.809 | 304.850.250 FTN |
| 220 |  Wrapped Kava WKAVA | US$1,08 | 0,90% | 11,68% | US$539.172.020 | - | 497.668.960 WKAVA |
| 221 |  Brett BRETT | US$0,06253 | -17,54% | 37,80% | US$534.969.321 | US$26.824.283 | 8.554.838.671 BRETT |
| 222 |  PAAL AI PAAL | US$0,6173 | -4,12% | -19,48% | US$493.593.003 | US$6.806.145 | 799.655.821 PAAL |
| 223 |  Rollbit Coin RLB | US$0,1155 | -1,59% | 10,24% | US$380.709.521 | US$2.373.148 | 3.296.951.621 RLB |
| 224 |  HEX HEX | US$0,002087 | 8,83% | -12,94% | US$361.917.471 | US$1.124.958 | 173.411.074.413 HEX |
| 225 |  Huobi BTC HBTC | US$39.879,57 | -0,78% | 71,62% | US$357.699.683 | US$40.681,44 | 8.969 HBTC |
| 226 |  0x0.ai 0x0 | US$0,4119 | -3,68% | 1,38% | US$357.728.368 | US$2.667.920 | 868.563.455 0x0 |
| 227 |  Audius AUDIO | US$0,2853 | -5,71% | -2,41% | US$345.260.961 | US$11.910.615 | 1.210.174.852 AUDIO |
| 228 |  Telcoin TEL | US$0,003911 | -2,69% | -13,40% | US$342.783.963 | US$2.107.726 | 87.649.370.414 TEL |
| 229 |  JUST JST | US$0,03857 | -5,54% | -0,18% | US$343.366.677 | US$17.619.609 | 8.902.080.000 JST |
| 230 |  SafePal SFP | US$0,7394 | -4,97% | -4,16% | US$341.952.977 | US$6.963.841 | 462.500.000 SFP |
| 231 |  DigiByte DGB | US$0,01939 | 22,38% | 31,29% | US$328.195.254 | US$129.803.573 | 16.922.681.093 DGB |
| 232 |  Aevo AEVO | US$3,04 | 1,97% | 23,35% | US$333.924.663 | US$205.311.661 | 110.000.000 AEVO |
| 233 |  Coq Inu COQ | US$0,000004839 | -10,03% | 3,22% | US$335.891.100 | US$22.449.739 | 69.420.000.000.000 COQ |
| 234 |  ICON ICX | US$0,3376 | -6,82% | 2,09% | US$333.351.823 | US$21.486.649 | 987.296.211 ICX |
| 235 |  Chromia CHR | US$0,4094 | -7,81% | -16,55% | US$332.612.281 | US$16.917.350 | 812.434.439 CHR |
| 236 |  UMA UMA | US$4,19 | -4,97% | 2,33% | US$330.457.378 | US$16.394.320 | 78.795.556 UMA |
| 237 |  Pocket Network POKT | US$0,1980 | -8,65% | -4,88% | US$324.611.438 | US$3.080.689 | 1.639.345.851 POKT |
| 238 |  Vanar Chain VANRY | US$0,2637 | -6,82% | -4,79% | US$324.791.227 | US$24.701.996 | 1.231.814.398 VANRY |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000002218 | -6,93% | -12,67% | US$318.956.645 | US$6.607.929 | 143.788.799.573.309.488 BabyDoge |
| 240 |  WAX WAXP | US$0,09289 | -7,25% | -6,25% | US$318.441.183 | US$22.601.014 | 3.428.110.470 WAXP |
| 241 |  Xai XAI | US$1,14 | -7,23% | -9,85% | US$315.478.248 | US$45.589.520 | 277.118.150 XAI |
| 242 |  Neutron NTRN | US$1,12 | -6,28% | -13,27% | US$313.104.967 | US$14.746.957 | 279.527.193 NTRN |
| 243 |  Kujira KUJI | US$2,52 | -6,98% | -21,68% | US$307.981.168 | US$1.465.575 | 122.349.807 KUJI |
| 244 |  Creditcoin CTC | US$0,9533 | -6,51% | -11,01% | US$310.570.395 | US$26.786.000 | 325.798.691 CTC |
| 245 |  ALEX Lab ALEX | US$0,5147 | 2,65% | 23,43% | US$312.168.723 | US$14.228.063 | 606.489.877 ALEX |
| 246 |  Rootstock Infrastructure Framework RIF | US$0,3090 | 7,56% | 11,96% | US$308.967.456 | US$40.877.060 | 1.000.000.000 RIF |
| 247 |  Storj STORJ | US$0,7363 | -7,26% | -3,56% | US$304.812.821 | US$40.828.048 | 413.980.680 STORJ |
| 248 |  VeThor Token VTHO | US$0,004087 | -5,13% | -7,56% | US$304.173.909 | US$4.881.279 | 74.432.189.119 VTHO |
| 249 |  ATOR Protocol ATOR | US$3,38 | 1,01% | 21,69% | US$305.602.351 | US$3.703.891 | 90.361.404 ATOR |
| 250 |  Ontology ONT | US$0,3420 | -6,79% | -6,21% | US$299.375.999 | US$14.292.045 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.