Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,84 | -4,30% | -14,27% | US$2.530.525.530 | US$106.448.285 | 891.717.876 LDO |
| 52 |  Sui SUI | US$1,94 | 1,19% | 13,76% | US$2.513.607.457 | US$699.831.229 | 1.295.901.469 SUI |
| 53 |  Fetch.ai FET | US$2,88 | -5,53% | 8,14% | US$2.424.214.885 | US$323.263.343 | 840.740.709 FET |
| 54 |  Arweave AR | US$36,04 | -7,09% | -15,23% | US$2.359.078.911 | US$74.465.411 | 65.454.185 AR |
| 55 |  Celestia TIA | US$13,16 | -8,03% | -6,50% | US$2.298.216.121 | US$155.306.279 | 174.577.774 TIA |
| 56 |  Monero XMR | US$123,14 | -4,01% | -13,64% | US$2.267.916.097 | US$57.048.077 | 18.418.061 XMR |
| 57 |  Jupiter JUP | US$1,67 | -4,36% | 24,52% | US$2.253.041.731 | US$680.364.952 | 1.350.000.000 JUP |
| 58 |  FLOKI FLOKI | US$0,0002335 | -6,02% | -3,13% | US$2.231.651.450 | US$356.948.139 | 9.557.634.695.078 FLOKI |
| 59 |  Sei SEI | US$0,7790 | -5,49% | -7,19% | US$2.083.913.357 | US$182.260.566 | 2.675.000.000 SEI |
| 60 |  Algorand ALGO | US$0,2517 | -6,06% | -6,16% | US$2.034.237.187 | US$87.047.790 | 8.082.302.810 ALGO |
| 61 |  Gala GALA | US$0,06368 | -7,90% | -6,27% | US$1.940.693.253 | US$193.426.186 | 30.474.967.618 GALA |
| 62 |  Aave AAVE | US$129,19 | 0,73% | 1,67% | US$1.911.363.661 | US$162.581.371 | 14.795.006 AAVE |
| 63 |  Flow FLOW | US$1,26 | -6,70% | -8,76% | US$1.880.119.937 | US$85.132.749 | 1.497.662.370 FLOW |
| 64 |  Bitcoin SV BSV | US$95,74 | -6,93% | 7,91% | US$1.883.795.869 | US$124.970.636 | 19.676.956 BSV |
| 65 |  Beam BEAM | US$0,03369 | -2,51% | -5,05% | US$1.777.024.956 | US$38.096.551 | 52.742.361.037 BEAM |
| 66 |  Bonk BONK | US$0,00002581 | -8,11% | 2,23% | US$1.682.480.226 | US$197.245.534 | 65.191.332.386.576 BONK |
| 67 |  MultiversX EGLD | US$57,62 | -4,33% | -9,15% | US$1.542.210.704 | US$40.226.702 | 26.765.364 EGLD |
| 68 |  Quant QNT | US$126,94 | -4,01% | -9,50% | US$1.532.456.548 | US$31.743.453 | 12.072.738 QNT |
| 69 |  SingularityNET AGIX | US$1,20 | -5,23% | 2,42% | US$1.534.960.660 | US$202.505.415 | 1.279.461.013 AGIX |
| 70 |  Conflux CFX | US$0,4002 | -14,82% | -22,02% | US$1.539.928.631 | US$364.907.073 | 3.848.315.880 CFX |
| 71 |  dYdX (Native) DYDX | US$3,26 | -5,02% | -7,74% | US$1.514.122.386 | US$13.187.367 | 464.677.529 DYDX |
| 72 |  Bitget Token BGB | US$1,08 | 3,31% | 15,25% | US$1.514.594.031 | US$56.879.073 | 1.400.000.000 BGB |
| 73 |  Starknet STRK | US$2,04 | -6,46% | -10,36% | US$1.486.207.768 | US$181.320.112 | 728.000.000 STRK |
| 74 |  The Sandbox SAND | US$0,6606 | -5,98% | -4,92% | US$1.487.604.028 | US$152.444.304 | 2.251.731.926 SAND |
| 75 |  BitTorrent (New) BTT | US$0,000001519 | -6,00% | -2,88% | US$1.470.999.759 | US$42.040.435 | 968.246.428.571.000 BTT |
| 76 |  Axie Infinity AXS | US$10,27 | -6,90% | -5,28% | US$1.466.338.733 | US$65.886.847 | 142.798.009 AXS |
| 77 |  Synthetix SNX | US$4,41 | -5,35% | -13,46% | US$1.445.381.953 | US$60.445.015 | 327.769.196 SNX |
| 78 |  Pyth Network PYTH | US$0,9391 | -6,14% | -3,25% | US$1.408.699.873 | US$234.891.151 | 1.499.989.203 PYTH |
| 79 |  Flare FLR | US$0,03695 | -9,04% | -2,20% | US$1.361.720.507 | US$33.595.383 | 36.854.237.193 FLR |
| 80 |  ORDI ORDI | US$63,91 | -8,79% | -4,40% | US$1.342.212.610 | US$333.748.738 | 21.000.000 ORDI |
| 81 |  Tezos XTZ | US$1,35 | -3,59% | 0,04% | US$1.318.968.169 | US$39.010.551 | 976.475.903 XTZ |
| 82 |  eCash XEC | US$0,00006764 | -0,44% | -1,60% | US$1.330.980.150 | US$234.206.051 | 19.678.604.673.092 XEC |
| 83 |  Worldcoin WLD | US$7,67 | -6,77% | -11,51% | US$1.299.037.012 | US$340.636.292 | 169.465.582 WLD |
| 84 |  Pendle PENDLE | US$5,34 | -2,93% | 33,01% | US$1.271.311.682 | US$216.751.914 | 238.185.588 PENDLE |
| 85 |  Mina MINA | US$1,16 | -6,26% | -8,85% | US$1.252.834.354 | US$65.841.209 | 1.078.650.489 MINA |
| 86 |  Ondo ONDO | US$0,9041 | -7,63% | -2,60% | US$1.256.423.259 | US$365.024.202 | 1.389.759.838 ONDO |
| 87 |  Chiliz CHZ | US$0,1394 | -6,88% | -3,98% | US$1.238.813.247 | US$74.908.466 | 8.888.289.967 CHZ |
| 88 |  Decentraland MANA | US$0,6284 | -6,13% | -5,56% | US$1.199.278.866 | US$90.380.231 | 1.908.319.865 MANA |
| 89 |  EOS EOS | US$1,04 | -5,73% | -2,65% | US$1.166.575.422 | US$167.702.329 | 1.121.761.416 EOS |
| 90 |  Kava KAVA | US$1,06 | -0,28% | 9,34% | US$1.150.802.354 | US$92.379.497 | 1.082.860.629 KAVA |
| 91 |  Ronin RON | US$3,79 | -4,53% | -9,24% | US$1.159.661.446 | US$27.974.383 | 305.836.605 RON |
| 92 |  Axelar AXL | US$1,90 | -7,99% | -3,45% | US$1.168.522.367 | US$54.148.312 | 615.726.584 AXL |
| 93 |  ApeCoin APE | US$1,88 | -6,38% | -8,58% | US$1.139.154.009 | US$78.489.179 | 604.895.833 APE |
| 94 |  Neo NEO | US$15,63 | -5,46% | -0,44% | US$1.102.434.760 | US$49.501.750 | 70.538.831 NEO |
| 95 |  KuCoin Token KCS | US$11,22 | -2,30% | -22,48% | US$1.078.614.937 | US$4.162.549 | 96.132.689 KCS |
| 96 |  SATS 1000SATS | US$0,0005096 | -7,66% | -2,24% | US$1.070.182.562 | US$60.990.334 | 2.100.000.000.000 1000SATS |
| 97 |  PancakeSwap CAKE | US$4,29 | -7,30% | -2,94% | US$1.052.886.809 | US$162.786.634 | 245.467.632 CAKE |
| 98 |  IOTA IOTA | US$0,3264 | -7,12% | -5,14% | US$1.041.726.907 | US$31.311.893 | 3.191.229.882 IOTA |
| 99 |  Akash Network AKT | US$4,49 | -6,22% | -23,83% | US$1.042.578.605 | US$11.213.485 | 232.225.902 AKT |
| 100 |  JasmyCoin JASMY | US$0,02059 | -5,73% | -4,50% | US$1.015.107.874 | US$80.053.453 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.