Data Historis Harga Kripto 01/04/2024
Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,9142 | -2,83% | -11,30% | US$990.630.674 | US$20.612.460 | 1.083.650.140 AIOZ |
| 102 |  dYdX (ethDYDX) ETHDYDX | US$3,26 | -5,02% | -7,60% | US$964.180.770 | US$59.467.422 | 295.616.430 ETHDYDX |
| 103 |  BOOK OF MEME BOME | US$0,01741 | 19,70% | 23,57% | US$961.060.023 | US$1.698.293.543 | 55.199.727.655 BOME |
| 104 |  GateToken GT | US$9,80 | -7,58% | 14,08% | US$944.320.248 | US$19.485.660 | 96.373.936 GT |
| 105 |  WOO WOO | US$0,5040 | 3,24% | 6,49% | US$929.607.277 | US$76.865.527 | 1.844.524.342 WOO |
| 106 |  Helium HNT | US$5,72 | -4,19% | -13,55% | US$920.944.723 | US$28.704.358 | 160.875.442 HNT |
| 107 |  Klaytn KLAY | US$0,2561 | -3,67% | -7,90% | US$915.078.111 | US$23.670.767 | 3.572.953.233 KLAY |
| 108 |  Ribbon Finance RBN | US$1,70 | -1,18% | 23,95% | US$912.122.814 | US$6.337.893 | 537.093.440 RBN |
| 109 |  Gnosis GNO | US$343,66 | -3,19% | -5,69% | US$889.937.905 | US$17.549.191 | 2.589.588 GNO |
| 110 |  Oasis Network ROSE | US$0,1304 | -5,19% | -13,18% | US$875.640.532 | US$43.177.244 | 6.713.599.876 ROSE |
| 111 |  Terra Classic LUNC | US$0,0001502 | -5,43% | -8,65% | US$875.698.530 | US$61.150.304 | 5.828.847.429.284 LUNC |
| 112 |  Bitcoin Gold BTG | US$49,60 | -4,74% | 1,71% | US$868.618.070 | US$43.254.342 | 17.513.924 BTG |
| 113 |  Osmosis OSMO | US$1,31 | -5,48% | -3,47% | US$852.513.078 | US$38.710.304 | 651.267.737 OSMO |
| 114 |  Blur BLUR | US$0,5601 | -6,55% | -7,75% | US$846.806.465 | US$101.804.701 | 1.511.872.724 BLUR |
| 115 |  Dymension DYM | US$5,66 | -4,34% | -5,65% | US$825.721.976 | US$35.910.462 | 146.000.000 DYM |
| 116 |  Nervos Network CKB | US$0,01875 | -7,58% | -14,56% | US$822.537.355 | US$39.498.850 | 43.869.169.616 CKB |
| 117 |  WEMIX WEMIX | US$2,13 | -7,69% | -16,26% | US$779.929.697 | US$5.251.412 | 365.990.597 WEMIX |
| 118 |  Echelon Prime PRIME | US$21,62 | -1,65% | -4,88% | US$773.514.695 | US$6.672.788 | 35.773.841 PRIME |
| 119 |  Curve DAO Token CRV | US$0,6553 | -5,45% | -7,36% | US$767.646.187 | US$65.905.731 | 1.171.479.821 CRV |
| 120 |  Radix XRD | US$0,07282 | -4,91% | -9,54% | US$758.155.480 | US$5.652.241 | 10.412.016.765 XRD |
| 121 |  Terra LUNA | US$1,07 | -7,63% | -15,27% | US$749.273.311 | US$90.951.361 | 700.868.438 LUNA |
| 122 |  Astar ASTR | US$0,1321 | -5,24% | -9,20% | US$740.812.401 | US$26.401.388 | 5.609.369.419 ASTR |
| 123 |  Nexo NEXO | US$1,31 | -2,91% | -4,44% | US$735.701.691 | US$7.531.705 | 560.000.011 NEXO |
| 124 |  USDD USDD | US$0,9985 | -0,01% | -0,20% | US$728.332.690 | US$9.168.659 | 729.394.776 USDD |
| 125 |  Manta Network MANTA | US$2,85 | -5,76% | -10,97% | US$714.259.843 | US$92.280.900 | 251.000.000 MANTA |
| 126 |  Ocean Protocol OCEAN | US$1,25 | -3,47% | 5,14% | US$708.236.494 | US$65.756.073 | 568.381.103 OCEAN |
| 127 |  1inch Network 1INCH | US$0,5987 | -3,18% | 1,26% | US$685.898.147 | US$55.707.704 | 1.145.700.766 1INCH |
| 128 |  IoTeX IOTX | US$0,07239 | -3,36% | -4,43% | US$683.421.412 | US$25.315.172 | 9.441.378.955 IOTX |
| 129 |  XDC Network XDC | US$0,04808 | -3,86% | -1,53% | US$668.693.212 | US$9.267.366 | 13.906.583.288 XDC |
| 130 |  Ankr ANKR | US$0,06709 | 12,01% | 32,71% | US$670.855.328 | US$432.318.473 | 10.000.000.000 ANKR |
| 131 |  Ravencoin RVN | US$0,04814 | -3,59% | 66,66% | US$658.888.278 | US$192.833.746 | 13.686.441.752 RVN |
| 132 |  ether.fi ETHFI | US$5,72 | -12,57% | 27,62% | US$658.660.263 | US$520.065.805 | 115.200.000 ETHFI |
| 133 |  Enjin Coin ENJ | US$0,4718 | -6,53% | -8,91% | US$650.989.195 | US$29.076.940 | 1.379.841.766 ENJ |
| 134 |  Ethereum Name Service ENS | US$20,81 | -7,28% | -8,50% | US$642.786.466 | US$48.259.816 | 30.888.514 ENS |
| 135 |  Celo CELO | US$1,21 | -3,23% | -0,12% | US$643.902.509 | US$69.299.423 | 533.817.831 CELO |
| 136 |  Rocket Pool RPL | US$31,57 | 4,37% | -3,44% | US$638.284.129 | US$17.201.428 | 20.217.174 RPL |
| 137 |  SKALE SKL | US$0,1183 | -1,25% | 0,90% | US$631.711.498 | US$37.732.203 | 5.339.102.671 SKL |
| 138 |  GMT GMT | US$0,3424 | -7,76% | 3,18% | US$634.477.738 | US$150.391.416 | 1.853.073.193 GMT |
| 139 |  Altlayer ALT | US$0,5755 | -6,51% | -3,29% | US$632.999.567 | US$136.226.888 | 1.100.000.000 ALT |
| 140 |  SuperVerse SUPER | US$1,27 | -5,16% | -3,77% | US$621.569.108 | US$20.163.466 | 487.776.093 SUPER |
| 141 |  Zilliqa ZIL | US$0,03589 | -7,83% | -0,15% | US$623.512.775 | US$74.329.546 | 17.372.203.179 ZIL |
| 142 |  Compound COMP | US$75,68 | -4,66% | -1,89% | US$612.732.745 | US$60.163.583 | 8.096.556 COMP |
| 143 |  0x Protocol ZRX | US$0,7088 | -6,74% | -29,40% | US$600.742.588 | US$123.829.716 | 847.496.055 ZRX |
| 144 |  FTX Token FTT | US$1,83 | -4,31% | -15,90% | US$602.001.088 | US$18.690.634 | 328.895.104 FTT |
| 145 |  Theta Fuel TFUEL | US$0,09306 | -10,22% | 7,09% | US$604.880.115 | US$118.857.924 | 6.499.900.588 TFUEL |
| 146 |  Reserve Rights RSR | US$0,01162 | 8,73% | 8,86% | US$587.972.687 | US$115.708.175 | 50.600.000.000 RSR |
| 147 |  Raydium RAY | US$2,26 | -8,69% | -0,03% | US$586.126.987 | US$142.944.553 | 259.764.769 RAY |
| 148 |  Golem GLM | US$0,5651 | -7,32% | 7,85% | US$565.111.874 | US$38.047.689 | 1.000.000.000 GLM |
| 149 |  Frax Share FXS | US$7,24 | -4,98% | -5,03% | US$571.055.577 | US$26.208.017 | 78.884.397 FXS |
| 150 |  Livepeer LPT | US$18,02 | -3,72% | -11,26% | US$568.706.446 | US$30.782.851 | 31.566.031 LPT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.