Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/04/2024

Daftar harga kripto yang direkam pada tanggal 01/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Band Protocol Band Protocol BANDUS$2,12-6,16%-3,21%US$297.849.753US$11.715.721140.610.261 BAND
252API3 API3 API3US$3,42-7,20%-12,98%US$295.594.661US$17.410.25186.421.978 API3
253JOE JOE JOEUS$0,8260-6,09%-15,64%US$295.833.125US$51.584.849358.165.734 JOE
254Venus BTC Venus BTC vBTCUS$1.418,77-1,99%-0,30%US$292.034.960US$1.037.498.669205.836 vBTC
255Helium Mobile Helium Mobile MOBILEUS$0,003546-9,33%-18,64%US$291.718.590US$7.023.25182.262.267.398 MOBILE
256yearn.finance yearn.finance YFIUS$8.767,28-4,18%-3,11%US$291.729.780US$65.929.13033.275 YFI
257Coin98 Coin98 C98US$0,3924-6,08%-2,32%US$288.014.055US$21.969.128733.888.778 C98
258Myro Myro MYROUS$0,3043-10,49%23,13%US$287.295.519US$67.891.093944.203.815 MYRO
259COTI COTI COTIUS$0,1785-5,04%-11,71%US$280.665.278US$19.715.8481.572.639.906 COTI
260Balancer Balancer BALUS$5,03-3,95%-2,57%US$280.942.435US$11.968.06955.839.559 BAL
261RSS3 RSS3 RSS3US$0,5283-7,89%-0,99%US$279.804.112US$13.738.167529.609.116 RSS3
262Open Campus Open Campus EDUUS$0,9821-5,71%-15,42%US$277.083.456US$13.800.076282.135.417 EDU
263Solar Solar SXPUS$0,4630-6,52%-1,85%US$277.395.676US$26.297.301599.180.031 SXP
264FINSCHIA FINSCHIA FNSAUS$35,801,03%-3,33%US$276.229.539US$1.723.3187.716.747 FNSA
265Portal Portal PORTALUS$1,86-5,97%-7,92%US$276.445.336US$56.481.535148.533.667 PORTAL
266Treasure Treasure MAGICUS$1,05-7,33%-12,50%US$276.036.404US$78.935.916262.196.860 MAGIC
267LCX LCX LCXUS$0,3618-1,38%34,21%US$279.153.496US$3.833.780771.584.751 LCX
268Wilder World Wilder World WILDUS$1,06-7,53%37,90%US$273.742.756US$1.776.106259.445.605 WILD
269Aleph Zero Aleph Zero AZEROUS$1,02-3,68%-10,42%US$271.271.547US$2.375.848266.778.951 AZERO
270Stride Stride STRDUS$3,05-3,13%-17,13%US$268.072.124US$313.25387.825.728 STRD
271CyberConnect CyberConnect CYBERUS$13,60-5,13%3,18%US$268.021.311US$45.814.29219.704.700 CYBER
272GuildFi GuildFi GFUS$0,4544-11,64%-30,52%US$267.146.336US$6.400.942587.866.442 GF
273Alchemy Pay Alchemy Pay ACHUS$0,03557-8,95%-14,66%US$266.532.221US$42.235.7887.493.907.149 ACH
274SLERF SLERF SLERFUS$0,5350-15,98%-17,27%US$267.486.063US$326.662.136499.997.750 SLERF
275iExec RLC iExec RLC RLCUS$3,64-6,37%-5,67%US$263.563.647US$14.223.77072.382.548 RLC
276Venus Venus XVSUS$16,53-6,24%1,54%US$261.514.223US$43.316.66815.816.088 XVS
277Delysium Delysium AGIUS$0,3965-10,10%-15,16%US$262.504.891US$43.451.628662.092.224 AGI
278Prom Prom PROMUS$13,88-3,62%-0,98%US$253.396.958US$5.483.83418.250.000 PROM
279Marlin Marlin PONDUS$0,03172-7,85%-7,42%US$256.546.608US$7.468.7238.087.375.977 POND
280Wen Wen WENUS$0,0003559-14,57%11,62%US$258.992.369US$360.956.015727.716.951.329 WEN
281SwissBorg SwissBorg BORGUS$0,2607-2,03%-6,34%US$256.628.430US$1.886.530984.204.858 BORG
282Decentralized Social Decentralized Social DESOUS$28,63-5,26%-15,77%US$254.375.322US$10.446.0498.884.536 DESO
283DAO Maker DAO Maker DAOUS$1,701,14%-6,93%US$254.520.994US$17.279.705149.996.691 DAO
284Beldex Beldex BDXUS$0,04045-8,26%-5,26%US$250.703.471US$2.077.2486.197.354.467 BDX
285IOST IOST IOSTUS$0,01172-8,48%0,11%US$249.912.905US$25.843.90321.315.000.000 IOST
286Celer Network Celer Network CELRUS$0,03215-3,83%-6,58%US$248.971.289US$24.220.8967.743.424.107 CELR
287IQ IQ IQUS$0,01395-6,98%-12,33%US$251.560.880US$20.217.75818.032.726.356 IQ
288Seedify.fund Seedify.fund SFUNDUS$4,11-8,29%-16,04%US$246.681.056US$7.534.76160.005.872 SFUND
289Lisk Lisk LSKUS$1,90-5,14%-6,74%US$244.705.533US$13.979.188128.900.445 LSK
290TerraClassicUSD TerraClassicUSD USTCUS$0,02721-5,26%-10,59%US$243.629.673US$17.974.2248.952.295.061 USTC
291Big Time Big Time BIGTIMEUS$0,3339-4,58%-11,33%US$242.731.399US$48.087.741726.954.044 BIGTIME
292MOG Coin MOG Coin MOGUS$0,0000006233-16,72%-32,13%US$243.454.107US$12.446.439390.570.159.911.439 MOG
293Stratis [New] Stratis [New] STRAXUS$0,1226-9,48%0,00%US$232.845.181US$9.122.1851.899.806.190 STRAX
294Syscoin Syscoin SYSUS$0,2998-7,66%2,38%US$234.981.716US$8.399.010783.743.263 SYS
295Sleepless AI Sleepless AI AIUS$1,66-4,57%-6,47%US$233.832.501US$45.419.993140.937.500 AI
296Tellor Tellor TRBUS$90,88-5,61%-1,23%US$232.832.716US$50.785.7382.561.937 TRB
297Smooth Love Potion Smooth Love Potion SLPUS$0,005537-6,34%-12,76%US$229.163.396US$19.374.97541.387.775.506 SLP
298Synapse Synapse SYNUS$1,23-1,43%-9,35%US$228.963.610US$24.999.354186.055.013 SYN
299Cartesi Cartesi CTSIUS$0,2918-6,40%-8,23%US$228.404.226US$15.222.381782.867.306 CTSI
300VVS Finance VVS Finance VVSUS$0,0000050930,01%1,23%US$228.574.580US$1.146.63544.881.420.906.398 VVS

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/04/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan